Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.015000000 | 0.022000000 | 0.0080000004 | 0.022000000 | 46.67% | 10000 |
| Dec 15, 2025 | 0.012400000 | 0.012400000 | 0.012400000 | 0.012400000 | 0 | 0 |
| Dec 12, 2025 | 0.015500000 | 0.015500000 | 0.015500000 | 0.015500000 | 0 | 0 |
| Dec 11, 2025 | 0.018600000 | 0.018600000 | 0.018600000 | 0.018600000 | 0 | 0 |
| Dec 10, 2025 | 0.015600000 | 0.015600000 | 0.0080000004 | 0.0080000004 | -48.72% | 0 |
| Dec 09, 2025 | 0.015400000 | 0.015500000 | 0.015400000 | 0.015500000 | 0.65% | 0 |
| Dec 08, 2025 | 0.018500000 | 0.018500000 | 0.018500000 | 0.018500000 | 0 | 0 |
| Dec 05, 2025 | 0.015300000 | 0.015300000 | 0.015300000 | 0.015300000 | 0 | 0 |
| Dec 04, 2025 | 0.012200000 | 0.012200000 | 0.012200000 | 0.012200000 | 0 | 0 |
| Dec 03, 2025 | 0.011000000 | 0.011500000 | 0.011000000 | 0.011500000 | 4.55% | 0 |
| Dec 02, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 0 |
| Dec 01, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 0 |
| Nov 28, 2025 | 0.011000000 | 0.017000001 | 0.011000000 | 0.015500000 | 40.91% | 0 |
| Nov 27, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 0 |
| Nov 26, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 0 |
| Nov 25, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 0 |
| Nov 24, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 0 |
| Nov 21, 2025 | 0.020500001 | 0.022200000 | 0.020500001 | 0.022200000 | 8.29% | 0 |
| Nov 20, 2025 | 0.012000000 | 0.022000000 | 0.012000000 | 0.022000000 | 83.33% | 0 |
| Nov 19, 2025 | 0.012000000 | 0.017500000 | 0.012000000 | 0.017500000 | 45.83% | 0 |
| Nov 18, 2025 | 0.012000000 | 0.017500000 | 0.012000000 | 0.017500000 | 45.83% | 0 |
| Nov 17, 2025 | 0.012000000 | 0.017500000 | 0.012000000 | 0.017500000 | 45.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.