Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 114.89 | 116.18 | 112.66 | 112.82 | -1.80% | 3835 |
| May 15, 2026 | 118 | 118 | 115 | 115.66 | -1.98% | 3634 |
| May 14, 2026 | 123.55 | 123.55 | 120.51 | 121.38 | -1.76% | 1715 |
| May 13, 2026 | 124.74 | 124.74 | 121.77 | 124.23 | -0.41% | 8734 |
| May 12, 2026 | 124 | 124 | 119.98 | 122.24 | -1.42% | 1109 |
| May 11, 2026 | 122.26 | 125.07 | 122.26 | 125.07 | 2.29% | 3676 |
| May 08, 2026 | 122.72 | 122.72 | 120.78 | 121.05 | -1.36% | 1050 |
| May 07, 2026 | 125.16 | 125.16 | 121.16 | 121.16 | -3.20% | 1614 |
| May 06, 2026 | 121.73 | 123.65 | 121.02 | 123.50 | 1.46% | 16521 |
| May 05, 2026 | 118.64 | 119.38 | 118.35 | 118.88 | 0.20% | 589 |
| May 04, 2026 | 118.96 | 119.01 | 117.02 | 117.02 | -1.63% | 703 |
| May 01, 2026 | 117.78 | 118.62 | 117.31 | 118.62 | 0.71% | 366 |
| Apr 30, 2026 | 116.32 | 117.98 | 116.19 | 117.98 | 1.43% | 1920 |
| Apr 29, 2026 | 115.63 | 115.63 | 114.46 | 114.75 | -0.76% | 2451 |
| Apr 28, 2026 | 118.65 | 118.65 | 116.56 | 117.69 | -0.81% | 1763 |
| Apr 27, 2026 | 118.04 | 120.04 | 118.04 | 120.04 | 1.70% | 797 |
| Apr 24, 2026 | 119 | 119 | 117.40 | 118.12 | -0.74% | 732 |
| Apr 23, 2026 | 120.24 | 120.80 | 115.89 | 115.89 | -3.62% | 1033 |
| Apr 22, 2026 | 120 | 120.45 | 119.97 | 120.45 | 0.37% | 4386 |
| Apr 21, 2026 | 119.83 | 120.77 | 117.34 | 117.34 | -2.08% | 1818 |
| Apr 20, 2026 | 116.50 | 118.86 | 116.50 | 118.06 | 1.34% | 708 |
Access
/time_series
data via our API — starting from the
Basic plan and above.