Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 121.90 | 123.05 | 121.65 | 121.80 | -0.08% | 0 |
| May 05, 2026 | 125.10 | 125.40 | 122.95 | 122.95 | -1.72% | 0 |
| May 04, 2026 | 126.20 | 126.45 | 124.45 | 125.45 | -0.59% | 90 |
| Apr 30, 2026 | 125.15 | 128.80 | 125 | 128.75 | 2.88% | 0 |
| Apr 29, 2026 | 126.45 | 127.40 | 125.75 | 125.95 | -0.40% | 0 |
| Apr 28, 2026 | 124.30 | 126.90 | 124.10 | 126.60 | 1.85% | 0 |
| Apr 27, 2026 | 124.45 | 126.75 | 124.30 | 125.20 | 0.60% | 0 |
| Apr 24, 2026 | 125.60 | 126.10 | 125 | 125.50 | -0.08% | 0 |
| Apr 23, 2026 | 121.45 | 126 | 121.40 | 126 | 3.75% | 0 |
| Apr 22, 2026 | 122.05 | 123.25 | 122 | 122.45 | 0.33% | 0 |
| Apr 21, 2026 | 123.35 | 124 | 122.20 | 122.40 | -0.77% | 0 |
| Apr 20, 2026 | 123.60 | 125.45 | 123.50 | 123.60 | 0 | 0 |
| Apr 17, 2026 | 124.05 | 125 | 122.70 | 124.60 | 0.44% | 0 |
| Apr 16, 2026 | 123.75 | 125 | 123.75 | 124.65 | 0.73% | 0 |
| Apr 15, 2026 | 124.45 | 125 | 123.60 | 124.05 | -0.32% | 0 |
| Apr 14, 2026 | 124.65 | 125.60 | 124 | 125.30 | 0.52% | 0 |
| Apr 13, 2026 | 126.40 | 127.30 | 124.55 | 125.10 | -1.03% | 0 |
| Apr 10, 2026 | 129 | 129 | 127.60 | 127.60 | -1.09% | 0 |
| Apr 09, 2026 | 126.55 | 129.10 | 126.55 | 128.80 | 1.78% | 0 |
| Apr 08, 2026 | 127.85 | 128 | 125.45 | 127.45 | -0.31% | 0 |
| Apr 07, 2026 | 127 | 129 | 127 | 127.65 | 0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.