Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 47 | 47 | 47 | 47 | 0 | 10 |
| Dec 15, 2025 | 48 | 48 | 48 | 48 | 0 | 100 |
| Dec 12, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 0 |
| Dec 11, 2025 | 48 | 48 | 48 | 48 | 0 | 0 |
| Dec 10, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | 0 |
| Dec 09, 2025 | 49 | 49 | 47.80 | 47.80 | -2.45% | 0 |
| Dec 08, 2025 | 49.40 | 50.50 | 49.40 | 50.50 | 2.23% | 240 |
| Dec 05, 2025 | 50 | 51 | 48.60 | 49 | -2% | 475 |
| Dec 04, 2025 | 47.80 | 50.50 | 47 | 50.50 | 5.65% | 180 |
| Dec 03, 2025 | 44 | 48 | 44 | 47.40 | 7.73% | 10 |
| Dec 02, 2025 | 44.60 | 44.80 | 44.40 | 44.40 | -0.45% | 0 |
| Dec 01, 2025 | 45.80 | 45.80 | 44.60 | 45.20 | -1.31% | 693 |
| Nov 28, 2025 | 46.20 | 46.20 | 45.80 | 46.20 | 0 | 50 |
| Nov 27, 2025 | 45.60 | 47 | 45.60 | 47 | 3.07% | 42 |
| Nov 26, 2025 | 46.20 | 47 | 46.20 | 47 | 1.73% | 20 |
| Nov 25, 2025 | 44 | 46 | 44 | 46 | 4.55% | 200 |
| Nov 24, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | 12 |
| Nov 21, 2025 | 41.80 | 42 | 41.80 | 42 | 0.48% | 100 |
| Nov 20, 2025 | 44.40 | 44.80 | 44.40 | 44.80 | 0.90% | 551 |
| Nov 19, 2025 | 45.40 | 45.80 | 44 | 44 | -3.08% | 308 |
| Nov 18, 2025 | 47 | 47.60 | 47 | 47.60 | 1.28% | 100 |
| Nov 17, 2025 | 45 | 46.20 | 45 | 46.20 | 2.67% | 23 |
Access
/time_series
data via our API — starting from the
Basic plan.