Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 49.20 | 50.50 | 49.20 | 49.60 | 0.81% | 151 |
| Jul 10, 2025 | 51.50 | 55 | 50 | 50 | -2.91% | 240 |
| Jul 09, 2025 | 46.40 | 51 | 46.40 | 51 | 9.91% | 73 |
| Jul 08, 2025 | 42.80 | 47 | 42.80 | 46.20 | 7.94% | 1828 |
| Jul 07, 2025 | 44.80 | 44.80 | 43.40 | 43.40 | -3.13% | 620 |
| Jul 04, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | 0 |
| Jul 03, 2025 | 43.40 | 44.80 | 43.40 | 44.80 | 3.23% | 1540 |
| Jul 02, 2025 | 40.80 | 42.40 | 40.80 | 42.40 | 3.92% | 0 |
| Jul 01, 2025 | 40.80 | 40.80 | 39.20 | 40.20 | -1.47% | 30 |
| Jun 30, 2025 | 39.80 | 41.80 | 39.80 | 41.20 | 3.52% | 150 |
| Jun 27, 2025 | 40 | 41.80 | 40 | 40 | 0 | 369 |
| Jun 26, 2025 | 40.40 | 40.40 | 39 | 39.80 | -1.49% | 91 |
| Jun 25, 2025 | 40 | 41.40 | 40 | 41 | 2.50% | 963 |
| Jun 24, 2025 | 39.40 | 41.40 | 39.40 | 40 | 1.52% | 3215 |
| Jun 23, 2025 | 38.80 | 39.20 | 38.80 | 39.20 | 1.03% | 60 |
| Jun 20, 2025 | 38.80 | 39.40 | 38.20 | 38.20 | -1.55% | 174 |
| Jun 19, 2025 | 38.20 | 38.40 | 38.20 | 38.40 | 0.52% | 0 |
| Jun 18, 2025 | 37.20 | 38.60 | 37.20 | 38.60 | 3.76% | 200 |
| Jun 17, 2025 | 35.20 | 38.20 | 35.20 | 37.60 | 6.82% | 4000 |
| Jun 16, 2025 | 36 | 37.20 | 35.60 | 35.60 | -1.11% | 1121 |