Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 31.71 | 31.71 | 30.99 | 31.36 | -1.10% | 2058 |
| Apr 07, 2026 | 30.64 | 30.81 | 30.64 | 30.81 | 0.55% | 20 |
| Apr 02, 2026 | 30.62 | 30.74 | 30.62 | 30.74 | 0.39% | 300 |
| Apr 01, 2026 | 32.32 | 32.49 | 32 | 32 | -0.99% | 275 |
| Mar 31, 2026 | 32.28 | 32.52 | 32.28 | 32.44 | 0.50% | 545 |
| Mar 30, 2026 | 31.64 | 32.25 | 31.64 | 32.22 | 1.83% | 2395 |
| Mar 27, 2026 | 31.98 | 31.98 | 31.51 | 31.70 | -0.88% | 800 |
| Mar 26, 2026 | 32.09 | 32.09 | 32.07 | 32.07 | -0.06% | 30 |
| Mar 25, 2026 | 32.49 | 32.49 | 32.20 | 32.20 | -0.89% | 46 |
| Mar 24, 2026 | 31.56 | 32.40 | 31.56 | 32.36 | 2.53% | 938 |
| Mar 23, 2026 | 31.22 | 31.94 | 31.22 | 31.94 | 2.31% | 515 |
| Mar 20, 2026 | 32.14 | 32.16 | 32 | 32.12 | -0.06% | 1330 |
| Mar 19, 2026 | 32.10 | 32.30 | 32.10 | 32.30 | 0.62% | 250 |
| Mar 18, 2026 | 33.31 | 33.31 | 33.31 | 33.31 | 0 | 0 |
| Mar 17, 2026 | 32.95 | 33.32 | 32.95 | 33.32 | 1.12% | 35 |
| Mar 16, 2026 | 33.30 | 33.40 | 33.30 | 33.40 | 0.30% | 40 |
| Mar 13, 2026 | 32.61 | 33.50 | 32.61 | 33.16 | 1.69% | 235 |
| Mar 12, 2026 | 32.49 | 32.69 | 32.49 | 32.69 | 0.62% | 850 |
| Mar 11, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | 0 | 0 |
| Mar 10, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | 0 |
| Mar 09, 2026 | 32.30 | 32.36 | 32.30 | 32.36 | 0.19% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.