Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 26.09 | 26.09 | 25.81 | 25.81 | -1.07% | 55 |
| Nov 05, 2026 | 27.10 | 27.10 | 26.10 | 26.22 | -3.25% | 441 |
| Nov 04, 2026 | 25.71 | 26.70 | 25.71 | 26.70 | 3.85% | 137 |
| Nov 03, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | 0 |
| Nov 02, 2026 | 25.99 | 26.09 | 25.50 | 25.79 | -0.77% | 1009 |
| Oct 30, 2026 | 25.63 | 25.89 | 25.63 | 25.89 | 1.01% | 83 |
| Oct 29, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | 0 |
| Oct 28, 2026 | 25 | 25 | 25 | 25 | 0 | 0 |
| Oct 27, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | 0 |
| Oct 26, 2026 | 25.14 | 25.14 | 25 | 25.04 | -0.40% | 88 |
| Oct 23, 2026 | 25.80 | 25.80 | 25.18 | 25.18 | -2.40% | 315 |
| Oct 22, 2026 | 25.39 | 25.86 | 25.39 | 25.71 | 1.26% | 132 |
| Oct 21, 2026 | 25.72 | 25.72 | 25.49 | 25.55 | -0.66% | 200 |
| Oct 20, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | 0 |
| Oct 19, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | 0 |
| Oct 16, 2026 | 25.62 | 25.97 | 25.62 | 25.97 | 1.37% | 4 |
| Oct 15, 2026 | 25.23 | 26.01 | 25.23 | 25.81 | 2.30% | 134 |
| Oct 14, 2026 | 25.13 | 25.19 | 24.99 | 25.19 | 0.24% | 1150 |
| Oct 13, 2026 | 24.95 | 25.19 | 24.95 | 25.19 | 0.96% | 105 |
| Oct 12, 2026 | 24.72 | 24.88 | 24.72 | 24.83 | 0.44% | 150 |
| Oct 09, 2026 | 25.63 | 25.63 | 24.75 | 24.75 | -3.43% | 2082 |
| Oct 08, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | 0 |
| Oct 07, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.