Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 26.88 | 26.88 | 26.72 | 26.72 | -0.60% | 282 |
| Dec 12, 2025 | 27.09 | 27.09 | 26.82 | 26.82 | -1.00% | 800 |
| Dec 11, 2025 | 26.79 | 26.80 | 26.79 | 26.80 | 0.04% | 26 |
| Dec 10, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | 0 |
| Dec 09, 2025 | 27.08 | 27.42 | 27.08 | 27.42 | 1.26% | 267 |
| Dec 08, 2025 | 27.51 | 27.51 | 27.47 | 27.47 | -0.15% | 2536 |
| Dec 05, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | 0 |
| Dec 04, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | 0 |
| Dec 03, 2025 | 27.53 | 27.53 | 27.21 | 27.21 | -1.16% | 80 |
| Dec 02, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | 0 |
| Dec 01, 2025 | 27.78 | 27.99 | 27.78 | 27.99 | 0.76% | 800 |
| Nov 28, 2025 | 27.64 | 27.64 | 27.56 | 27.56 | -0.29% | 28 |
| Nov 27, 2025 | 27.66 | 27.66 | 27.51 | 27.51 | -0.54% | 140 |
| Nov 26, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | 0 |
| Nov 25, 2025 | 27.24 | 27.24 | 27.23 | 27.23 | -0.04% | 13 |
| Nov 24, 2025 | 27.64 | 27.64 | 27.41 | 27.41 | -0.83% | 20 |
| Nov 21, 2025 | 26.85 | 27.65 | 26.85 | 27.62 | 2.87% | 309 |
| Nov 20, 2025 | 27.30 | 27.48 | 27.30 | 27.48 | 0.66% | 75 |
| Nov 19, 2025 | 26.84 | 27.18 | 26.84 | 27.18 | 1.27% | 100 |
| Nov 18, 2025 | 26.98 | 26.98 | 26.68 | 26.94 | -0.15% | 215 |
| Nov 17, 2025 | 27.34 | 27.34 | 27.26 | 27.26 | -0.29% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.