Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 32.49 | 32.49 | 31.64 | 31.70 | -2.43% | 653 |
| May 09, 2025 | 31.92 | 32.26 | 31.92 | 32.26 | 1.07% | 270 |
| May 08, 2025 | 31.90 | 31.98 | 31.90 | 31.98 | 0.25% | 2 |
| May 07, 2025 | 31.93 | 32.15 | 31.93 | 32.15 | 0.69% | 40 |
| May 06, 2025 | 31.95 | 32.10 | 31.95 | 32.07 | 0.38% | 150 |
| May 05, 2025 | 31.62 | 31.99 | 31.62 | 31.99 | 1.17% | 106 |
| May 02, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 0 | 4 |
| Apr 30, 2025 | 31.03 | 31.60 | 31.03 | 31.60 | 1.84% | 175 |
| Apr 29, 2025 | 30.85 | 31.01 | 30.85 | 31.01 | 0.52% | 50 |
| Apr 28, 2025 | 31.32 | 31.32 | 30.81 | 30.81 | -1.63% | 244 |
| Apr 25, 2025 | 32.07 | 32.07 | 31.25 | 31.25 | -2.56% | 2350 |
| Apr 24, 2025 | 32.68 | 32.90 | 32.60 | 32.70 | 0.06% | 1996 |
| Apr 23, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 0 | 0 |
| Apr 22, 2025 | 31.66 | 32.03 | 31.61 | 32.03 | 1.17% | 63 |
| Apr 17, 2025 | 31.99 | 31.99 | 31.67 | 31.70 | -0.91% | 365 |
| Apr 16, 2025 | 31.48 | 31.87 | 31.48 | 31.87 | 1.24% | 78 |
| Apr 15, 2025 | 31.37 | 31.39 | 31.35 | 31.35 | -0.06% | 24 |
| Apr 14, 2025 | 30.85 | 31.43 | 30.85 | 31.43 | 1.88% | 201 |