Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 08, 2026 | 25.69 | 25.69 | 25.46 | 25.46 | -0.90% | 351 |
| Jul 07, 2026 | 25.48 | 25.80 | 25.48 | 25.79 | 1.22% | 100 |
| Jul 06, 2026 | 25.18 | 25.44 | 25.18 | 25.44 | 1.03% | 130 |
| Jul 03, 2026 | 25.33 | 25.33 | 24.90 | 25.13 | -0.79% | 400 |
| Jul 02, 2026 | 24.48 | 25.10 | 24.48 | 25.10 | 2.53% | 1125 |
| Jul 01, 2026 | 23.83 | 24.38 | 23.83 | 24.38 | 2.31% | 190 |
| Jun 30, 2026 | 24.89 | 24.89 | 23.90 | 23.90 | -3.98% | 5040 |
| Jun 29, 2026 | 26.39 | 26.39 | 24.94 | 24.94 | -5.49% | 1359 |
| Jun 26, 2026 | 25.99 | 26.41 | 25.99 | 26.31 | 1.23% | 261 |
| Jun 25, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | 0 |
| Jun 24, 2026 | 26.38 | 26.53 | 26.35 | 26.35 | -0.11% | 230 |
| Jun 23, 2026 | 25.94 | 26.62 | 25.94 | 26.34 | 1.54% | 229 |
| Jun 22, 2026 | 26.60 | 26.60 | 26.02 | 26.02 | -2.18% | 775 |
| Jun 19, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | 0 |
| Jun 18, 2026 | 26.95 | 27.03 | 26.95 | 27.03 | 0.30% | 340 |
| Jun 17, 2026 | 27.60 | 27.60 | 27.03 | 27.03 | -2.07% | 90 |
| Jun 16, 2026 | 27.86 | 27.86 | 27.60 | 27.60 | -0.93% | 100 |
| Jun 15, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | 10 |
| Jun 12, 2026 | 27.88 | 28.20 | 27.88 | 28.20 | 1.15% | 20 |
| Jun 11, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | 20 |
| Jun 10, 2026 | 27.74 | 28.10 | 27.74 | 28.10 | 1.30% | 65 |
| Jun 09, 2026 | 27.65 | 27.85 | 27.65 | 27.85 | 0.72% | 520 |
| Jun 08, 2026 | 27.45 | 27.63 | 27.45 | 27.63 | 0.66% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.