Vanguard 20+ Year Euro Treasury Index Fund EUR Acc (0P0000CV2T) - Historical data, historical prices

143.43629 EUR

0.9022

0.63%

Last update Jun 5, 8:00 AM CEST

Market closed

Previous close

144.33850

Access this mutual fund data via API

Vanguard 20+ Year Euro Treasury Index Fund EU...

143.44

0.90

0.63%

Historical data

Prices

Date	Close
Jun 05, 2025	143.44
Jun 04, 2025	144.34
Jun 03, 2025	144.71
Jun 02, 2025	144.57
May 30, 2025	144.86
May 29, 2025	144.82
May 28, 2025	143.86
May 27, 2025	144.18
May 26, 2025	142.94
May 23, 2025	141.87
May 22, 2025	140.58
May 21, 2025	141.15
May 20, 2025	142.39
May 19, 2025	143.88
May 16, 2025	143.74
May 15, 2025	142.43
May 14, 2025	140.92
May 13, 2025	141.47
May 12, 2025	142.23
May 09, 2025	143.48
May 08, 2025	144.41
May 07, 2025	145.49