Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 10.18 | 11.10 | 10.09 | 10.21 | 0.29% | 527853 |
| May 15, 2025 | 9.80 | 9.80 | 9.39 | 9.54 | -2.65% | 123587 |
| May 14, 2025 | 9.70 | 9.77 | 9.59 | 9.74 | 0.41% | 158535 |
| May 13, 2025 | 9.60 | 9.79 | 9.57 | 9.79 | 1.98% | 99767 |
| May 12, 2025 | 9.37 | 9.72 | 9.34 | 9.58 | 2.30% | 281395 |
| May 09, 2025 | 9.16 | 9.35 | 9.16 | 9.28 | 1.26% | 82799 |
| May 08, 2025 | 9.10 | 9.27 | 9.02 | 9.12 | 0.22% | 78405 |
| May 07, 2025 | 9.15 | 9.18 | 9 | 9.10 | -0.55% | 135623 |
| May 06, 2025 | 9.15 | 9.15 | 9.00 | 9.08 | -0.82% | 58300 |
| May 05, 2025 | 9.03 | 9.11 | 8.99 | 9.11 | 0.83% | 85231 |
| May 02, 2025 | 8.86 | 9.08 | 8.85 | 9.03 | 1.86% | 119355 |
| Apr 30, 2025 | 8.58 | 8.84 | 8.58 | 8.84 | 2.97% | 110091 |
| Apr 29, 2025 | 8.63 | 8.80 | 8.57 | 8.64 | 0.06% | 120107 |
| Apr 28, 2025 | 8.66 | 8.81 | 8.58 | 8.70 | 0.46% | 112706 |
| Apr 25, 2025 | 8.49 | 8.64 | 8.46 | 8.58 | 1.06% | 137265 |
| Apr 24, 2025 | 8.20 | 8.42 | 8.14 | 8.40 | 2.44% | 108763 |
| Apr 23, 2025 | 7.90 | 8.32 | 7.88 | 8.22 | 3.99% | 150810 |
| Apr 22, 2025 | 7.98 | 8 | 7.70 | 7.77 | -2.63% | 107910 |