Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 11.47 | 11.52 | 11.26 | 11.26 | -1.83% | 85667 |
| Jul 15, 2025 | 11.35 | 11.65 | 11.35 | 11.47 | 1.06% | 43254 |
| Jul 14, 2025 | 11.40 | 11.55 | 11.34 | 11.47 | 0.61% | 43467 |
| Jul 11, 2025 | 11.70 | 11.70 | 11.52 | 11.56 | -1.20% | 50045 |
| Jul 10, 2025 | 11.68 | 11.75 | 11.55 | 11.68 | 0 | 76843 |
| Jul 09, 2025 | 11.48 | 11.67 | 11.42 | 11.55 | 0.61% | 75475 |
| Jul 08, 2025 | 11.37 | 11.48 | 11.27 | 11.43 | 0.53% | 65903 |
| Jul 07, 2025 | 11.47 | 11.47 | 11.29 | 11.35 | -1.05% | 51961 |
| Jul 04, 2025 | 11.36 | 11.45 | 11.23 | 11.41 | 0.44% | 58801 |
| Jul 03, 2025 | 11.32 | 11.39 | 11.20 | 11.36 | 0.35% | 55504 |
| Jul 02, 2025 | 11.29 | 11.29 | 11 | 11.20 | -0.80% | 39970 |
| Jul 01, 2025 | 11.09 | 11.24 | 11.05 | 11.20 | 0.99% | 48478 |
| Jun 30, 2025 | 11.14 | 11.18 | 10.97 | 11.13 | -0.09% | 55425 |
| Jun 27, 2025 | 10.94 | 11.13 | 10.94 | 11.08 | 1.28% | 82957 |
| Jun 26, 2025 | 10.89 | 10.99 | 10.81 | 10.94 | 0.46% | 86670 |
| Jun 25, 2025 | 10.92 | 10.99 | 10.83 | 10.85 | -0.64% | 80961 |
| Jun 24, 2025 | 10.70 | 10.96 | 10.66 | 10.90 | 1.87% | 79157 |
| Jun 23, 2025 | 10.40 | 10.66 | 10.40 | 10.55 | 1.44% | 46211 |
| Jun 20, 2025 | 10.51 | 10.62 | 10.50 | 10.61 | 0.95% | 120246 |
| Jun 19, 2025 | 10.50 | 10.58 | 10.36 | 10.53 | 0.29% | 73172 |
| Jun 18, 2025 | 10.55 | 10.75 | 10.50 | 10.56 | 0.09% | 60509 |
| Jun 17, 2025 | 10.82 | 10.82 | 10.55 | 10.65 | -1.57% | 60223 |
| Jun 16, 2025 | 10.57 | 10.75 | 10.57 | 10.70 | 1.23% | 84597 |