Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 0 | 1787 |
Access
/time_series
data via our API — starting from the
Basic plan.
iShares Gold Trust
79.099998
USD
4.67
6.27%
Last update Dec 10, 3:05 PM GMT
Day range
Previous close
74.43000
Open
79.099998
Access this ETF data via API
Subscribe
iShares Gold Trust
79.10
4.67
6.27%
Market closed
Exchange is currently closed
Pre-market opens in 7 hours 15 minutes
23:59
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).