Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.50 | 65 | 62 | 63.50 | 0 | 1704329 |
| Apr 01, 2026 | 63.50 | 66 | 63 | 64 | 0.79% | 1757246 |
| Mar 31, 2026 | 64.50 | 66 | 63.50 | 63.50 | -1.55% | 2288963 |
| Mar 30, 2026 | 65 | 66 | 63 | 64.50 | -0.77% | 2470790 |
| Mar 27, 2026 | 64 | 67 | 63 | 65.20 | 1.88% | 9040847 |
| Mar 26, 2026 | 69.50 | 71 | 66.35 | 68.50 | -1.44% | 903925 |
| Mar 25, 2026 | 67.50 | 72 | 66 | 69.50 | 2.96% | 1421977 |
| Mar 24, 2026 | 66.50 | 69 | 66.00 | 67.50 | 1.50% | 1166008 |
| Mar 23, 2026 | 68 | 69 | 64 | 66.50 | -2.21% | 1599336 |
| Mar 20, 2026 | 66 | 70 | 65 | 69 | 4.55% | 856933 |
| Mar 19, 2026 | 69 | 70 | 64 | 66 | -4.35% | 1162179 |
| Mar 18, 2026 | 68.50 | 71 | 67 | 69.50 | 1.46% | 857223 |
| Mar 17, 2026 | 73 | 74 | 67 | 69 | -5.48% | 2108607 |
| Mar 16, 2026 | 72 | 75 | 69 | 73 | 1.39% | 2246803 |
| Mar 13, 2026 | 69.50 | 75 | 69 | 71 | 2.16% | 1351669 |
| Mar 12, 2026 | 69 | 72 | 68 | 72 | 4.35% | 889300 |
| Mar 11, 2026 | 68.50 | 71 | 66 | 69 | 0.73% | 1257338 |
| Mar 10, 2026 | 66 | 71 | 65 | 68.50 | 3.79% | 1111928 |
| Mar 09, 2026 | 67.50 | 69 | 61 | 65 | -3.70% | 2005473 |
| Mar 06, 2026 | 70.50 | 72 | 66 | 67.50 | -4.26% | 1815111 |
| Mar 05, 2026 | 66.50 | 75 | 65 | 71 | 6.77% | 2382294 |
| Mar 04, 2026 | 62 | 68.50 | 60 | 68.50 | 10.48% | 1791839 |
Access
/time_series
data via our API — starting from the
Basic plan and above.