Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 71.95 | 72 | 71.55 | 71.70 | -0.35% | 9949 |
| Dec 12, 2025 | 74 | 74 | 71.80 | 72.20 | -2.43% | 12344 |
| Dec 11, 2025 | 70.58 | 72.05 | 70.58 | 71.95 | 1.95% | 182104 |
| Dec 10, 2025 | 72 | 72 | 70.90 | 71.35 | -0.90% | 21965 |
| Dec 09, 2025 | 72.83 | 72.83 | 71.35 | 71.35 | -2.03% | 13396 |
| Dec 08, 2025 | 74 | 74.05 | 71.85 | 72.68 | -1.79% | 9092 |
| Dec 05, 2025 | 73.63 | 73.63 | 72.50 | 72.73 | -1.22% | 9378 |
| Dec 04, 2025 | 72.73 | 73.05 | 72.10 | 72.55 | -0.24% | 24948 |
| Dec 03, 2025 | 71.93 | 72.55 | 71.70 | 72.07 | 0.21% | 16400 |
| Dec 02, 2025 | 73.25 | 73.25 | 71.40 | 71.78 | -2.01% | 13718 |
| Dec 01, 2025 | 72.83 | 72.93 | 71.95 | 72.20 | -0.86% | 1091801 |
| Nov 28, 2025 | 73.40 | 73.40 | 72.35 | 72.65 | -1.02% | 26801 |
| Nov 27, 2025 | 72.53 | 72.75 | 72 | 72.20 | -0.45% | 854040 |
| Nov 26, 2025 | 72.40 | 72.43 | 71.68 | 72.35 | -0.07% | 40037 |
| Nov 25, 2025 | 72.40 | 72.40 | 70.95 | 71.65 | -1.04% | 22024 |
| Nov 24, 2025 | 70.78 | 71.60 | 70.65 | 71.10 | 0.46% | 56038 |
| Nov 21, 2025 | 70 | 70.75 | 69.55 | 70.35 | 0.50% | 478719 |
| Nov 20, 2025 | 71.53 | 72 | 70.45 | 70.85 | -0.94% | 17582 |
| Nov 19, 2025 | 71.63 | 71.90 | 71 | 71.58 | -0.07% | 8285 |
| Nov 18, 2025 | 71.40 | 72 | 71.10 | 71.65 | 0.35% | 1230123 |
| Nov 17, 2025 | 74.10 | 74.40 | 72.65 | 72.68 | -1.92% | 9044 |
Access
/time_series
data via our API — starting from the
Basic plan.