Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 66.15 | 66.90 | 65.15 | 66.45 | 0.45% | 94647 |
| Apr 29, 2026 | 66.78 | 66.80 | 65.65 | 65.85 | -1.39% | 56982 |
| Apr 28, 2026 | 68.53 | 68.53 | 66.60 | 66.88 | -2.41% | 1896633 |
| Apr 27, 2026 | 68 | 68.35 | 67.55 | 68.10 | 0.15% | 165593 |
| Apr 24, 2026 | 68.25 | 68.55 | 67.30 | 68.28 | 0.04% | 16630 |
| Apr 23, 2026 | 70 | 70 | 68.68 | 69.28 | -1.04% | 15812 |
| Apr 22, 2026 | 71.20 | 71.20 | 69.55 | 70.13 | -1.51% | 11100 |
| Apr 21, 2026 | 70.30 | 70.75 | 70 | 70.40 | 0.14% | 288075 |
| Apr 20, 2026 | 70 | 71 | 70 | 70.55 | 0.79% | 56832 |
| Apr 17, 2026 | 70.83 | 72.48 | 70.20 | 72.48 | 2.33% | 66693 |
| Apr 16, 2026 | 69.58 | 70.18 | 69.58 | 70.03 | 0.65% | 7445 |
| Apr 15, 2026 | 70.35 | 70.55 | 69.60 | 70.35 | 0 | 96197 |
| Apr 14, 2026 | 69.58 | 70.15 | 69.40 | 70.07 | 0.72% | 18265 |
| Apr 13, 2026 | 68.63 | 69.30 | 67.85 | 68.63 | 0 | 279191 |
| Apr 10, 2026 | 68.53 | 70 | 68.50 | 69.65 | 1.64% | 31546 |
| Apr 09, 2026 | 67 | 68.75 | 67 | 67.88 | 1.31% | 23381 |
| Apr 08, 2026 | 69.20 | 69.20 | 67.95 | 68.07 | -1.63% | 30495 |
| Apr 07, 2026 | 67.35 | 68.35 | 65.63 | 65.63 | -2.56% | 96814 |
| Apr 02, 2026 | 65.63 | 67.35 | 65.60 | 67.20 | 2.40% | 85696 |
| Apr 01, 2026 | 66.58 | 67.25 | 66.40 | 67.03 | 0.68% | 238961 |
Access
/time_series
data via our API — starting from the
Basic plan and above.