Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 66.65 | 67.25 | 66.40 | 67.03 | 0.56% | 238962 |
| Mar 31, 2026 | 65.53 | 65.90 | 65.10 | 65.65 | 0.19% | 19581 |
| Mar 30, 2026 | 63.73 | 65.50 | 63.15 | 64.70 | 1.53% | 33274 |
| Mar 27, 2026 | 65.35 | 65.35 | 63.65 | 63.83 | -2.33% | 34950 |
| Mar 26, 2026 | 65.58 | 65.58 | 64.45 | 64.93 | -0.99% | 10322 |
| Mar 25, 2026 | 65.53 | 65.65 | 64.30 | 64.55 | -1.49% | 725089 |
| Mar 24, 2026 | 63 | 64.40 | 59.85 | 63.65 | 1.03% | 181969 |
| Mar 23, 2026 | 62.53 | 66.30 | 61.90 | 65.25 | 4.36% | 29267 |
| Mar 20, 2026 | 65.40 | 65.50 | 63.35 | 64.10 | -1.99% | 18751 |
| Mar 19, 2026 | 67.73 | 67.73 | 64.85 | 65.35 | -3.51% | 47446 |
| Mar 18, 2026 | 69.88 | 69.88 | 67.75 | 67.88 | -2.86% | 31050 |
| Mar 17, 2026 | 68.53 | 69.70 | 68.03 | 69.03 | 0.73% | 162523 |
| Mar 16, 2026 | 68.78 | 68.80 | 67.30 | 68.20 | -0.84% | 551837 |
| Mar 13, 2026 | 69.53 | 70.20 | 68.15 | 68.30 | -1.76% | 33115 |
| Mar 12, 2026 | 69 | 70.80 | 69 | 70.25 | 1.81% | 14548 |
| Mar 11, 2026 | 70.40 | 70.70 | 69.55 | 69.73 | -0.96% | 24292 |
| Mar 10, 2026 | 70.78 | 71.25 | 70.35 | 70.90 | 0.18% | 14122 |
| Mar 09, 2026 | 70.45 | 70.45 | 69 | 69.93 | -0.75% | 23758 |
| Mar 06, 2026 | 71.40 | 72.05 | 70.45 | 70.55 | -1.19% | 26464 |
| Mar 05, 2026 | 72.73 | 72.95 | 71.15 | 71.43 | -1.79% | 61506 |
| Mar 04, 2026 | 71.45 | 72.40 | 71.20 | 72.28 | 1.15% | 216268 |
| Mar 03, 2026 | 72 | 72 | 69.45 | 70.80 | -1.67% | 33915 |
| Mar 02, 2026 | 72.30 | 72.65 | 71.95 | 72.65 | 0.48% | 395785 |
Access
/time_series
data via our API — starting from the
Basic plan and above.