Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 122.92 | 123.31 | 122.84 | 123.25 | 0.26% | 4980 |
| Apr 01, 2026 | 123.86 | 123.86 | 123.13 | 123.32 | -0.43% | 2773 |
| Mar 31, 2026 | 122.33 | 122.75 | 122.33 | 122.69 | 0.29% | 16146 |
| Mar 30, 2026 | 121.76 | 122.37 | 121.76 | 122.37 | 0.51% | 3285 |
| Mar 27, 2026 | 122.28 | 122.28 | 121.92 | 122.06 | -0.18% | 1631 |
| Mar 26, 2026 | 122.83 | 122.83 | 122.37 | 122.44 | -0.32% | 4392 |
| Mar 25, 2026 | 123.16 | 123.40 | 122.81 | 123.10 | -0.05% | 14357 |
| Mar 24, 2026 | 122.82 | 122.82 | 122.40 | 122.57 | -0.20% | 4077 |
| Mar 23, 2026 | 122.36 | 122.87 | 121.72 | 122.69 | 0.27% | 20236 |
| Mar 20, 2026 | 123.38 | 123.41 | 122.52 | 122.59 | -0.64% | 3897 |
| Mar 19, 2026 | 123.39 | 123.39 | 122.83 | 123.13 | -0.21% | 8867 |
| Mar 18, 2026 | 124.85 | 124.98 | 124.38 | 124.51 | -0.28% | 6325 |
| Mar 17, 2026 | 124.38 | 124.80 | 124.35 | 124.71 | 0.27% | 28631 |
| Mar 16, 2026 | 124.21 | 124.50 | 124.16 | 124.29 | 0.06% | 12260 |
| Mar 13, 2026 | 124.17 | 124.46 | 124.14 | 124.14 | -0.02% | 1868 |
| Mar 12, 2026 | 124.59 | 124.66 | 124.27 | 124.27 | -0.26% | 4089 |
| Mar 11, 2026 | 125.00 | 125.15 | 124.67 | 124.69 | -0.25% | 2610 |
| Mar 10, 2026 | 125.57 | 125.57 | 125.01 | 125.32 | -0.20% | 2217 |
| Mar 09, 2026 | 124.22 | 125.00 | 124.22 | 124.84 | 0.50% | 6640 |
Access
/time_series
data via our API — starting from the
Basic plan and above.