Nordea 2 - Global Enhanced Small Cap Fund BF NOK (0P0001KANQ) - Historical data, historical prices

opens in 2d 6h 48m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.38 -0.02%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.38 -0.02%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.38 -0.02%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.38 -0.02%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

2,424.73120 NOK

35.5266

1.49%

Last update Apr 1, 8:00 AM IST

Market closed

Previous close

2,389.20459

Access this mutual fund data via API

Nordea 2 - Global Enhanced Small Cap Fund BF ...

2,424.73

35.53

1.49%

Historical data

Prices

Date	Close
Apr 01, 2026	2.42K
Mar 31, 2026	2.39K
Mar 30, 2026	2.34K
Mar 27, 2026	2.35K
Mar 26, 2026	2.37K
Mar 25, 2026	2.41K
Mar 24, 2026	2.38K
Mar 23, 2026	2.37K
Mar 20, 2026	2.30K
Mar 19, 2026	2.34K
Mar 18, 2026	2.37K
Mar 17, 2026	2.39K
Mar 16, 2026	2.39K
Mar 13, 2026	2.39K
Mar 12, 2026	2.38K
Mar 11, 2026	2.43K
Mar 10, 2026	2.43K
Mar 09, 2026	2.42K
Mar 06, 2026	2.42K
Mar 05, 2026	2.48K
Mar 04, 2026	2.50K

Access /time_series data via our API — starting from the Basic plan and above.