Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.11 | 4.16 | 4.06 | 4.09 | -0.39% | 620500 |
| Dec 12, 2025 | 4.18 | 4.18 | 4.10 | 4.12 | -1.48% | 787625 |
| Dec 11, 2025 | 4.21 | 4.21 | 4.19 | 4.20 | -0.26% | 245971 |
| Dec 10, 2025 | 4.15 | 4.21 | 4.12 | 4.21 | 1.28% | 1119144 |
| Dec 09, 2025 | 4.19 | 4.24 | 4.11 | 4.16 | -0.69% | 659600 |
| Dec 08, 2025 | 4.19 | 4.22 | 4.16 | 4.16 | -0.69% | 389913 |
| Dec 05, 2025 | 4.20 | 4.24 | 4.19 | 4.20 | -0.14% | 353600 |
| Dec 04, 2025 | 4.23 | 4.26 | 4.19 | 4.23 | -0.14% | 178615 |
| Dec 03, 2025 | 4.25 | 4.28 | 4.23 | 4.25 | 0 | 62400 |
| Dec 02, 2025 | 4.23 | 4.27 | 4.22 | 4.26 | 0.71% | 34514 |
| Dec 01, 2025 | 4.21 | 4.26 | 4.16 | 4.26 | 1.28% | 337500 |
| Nov 28, 2025 | 4.23 | 4.25 | 4.16 | 4.23 | 0.07% | 573820 |
| Nov 27, 2025 | 4.22 | 4.30 | 4.21 | 4.21 | -0.40% | 407601 |
| Nov 26, 2025 | 4.22 | 4.22 | 4.13 | 4.22 | 0.07% | 712500 |
| Nov 25, 2025 | 4.21 | 4.24 | 4.10 | 4.20 | -0.24% | 902584 |
| Nov 24, 2025 | 4.22 | 4.22 | 4.17 | 4.20 | -0.59% | 239019 |
| Nov 21, 2025 | 4.25 | 4.25 | 4.17 | 4.20 | -1.22% | 781467 |
| Nov 20, 2025 | 4.26 | 4.26 | 4.22 | 4.23 | -0.68% | 129423 |
| Nov 19, 2025 | 4.26 | 4.28 | 4.22 | 4.23 | -0.59% | 647700 |
| Nov 18, 2025 | 4.29 | 4.29 | 4.26 | 4.27 | -0.44% | 437706 |
| Nov 17, 2025 | 4.27 | 4.30 | 4.27 | 4.28 | 0.19% | 495805 |
Access
/time_series
data via our API — starting from the
Basic plan.