Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 4.10 | 4.15 | 4.03 | 4.15 | 1.22% | 1285670 |
| May 28, 2025 | 4.11 | 4.13 | 4.08 | 4.09 | -0.39% | 1167400 |
| May 27, 2025 | 4.11 | 4.12 | 4.11 | 4.11 | 0.05% | 865863 |
| May 26, 2025 | 4.07 | 4.12 | 4.07 | 4.10 | 0.76% | 1066688 |
| May 23, 2025 | 4.09 | 4.14 | 4 | 4.10 | 0.22% | 825162 |
| May 22, 2025 | 4.11 | 4.11 | 4.07 | 4.09 | -0.32% | 711154 |
| May 21, 2025 | 4.05 | 4.12 | 4.04 | 4.11 | 1.43% | 2237022 |
| May 20, 2025 | 4.02 | 4.04 | 4 | 4.04 | 0.62% | 852259 |
| May 19, 2025 | 4.00 | 4.05 | 3.98 | 4.01 | 0.28% | 922986 |
| May 16, 2025 | 3.97 | 4.03 | 3.96 | 4.01 | 1.01% | 1309966 |
| May 15, 2025 | 3.98 | 3.99 | 3.96 | 3.97 | -0.25% | 131258 |
| May 14, 2025 | 3.99 | 4.00 | 3.97 | 3.97 | -0.48% | 643395 |
| May 13, 2025 | 4.01 | 4.02 | 3.97 | 3.99 | -0.45% | 840162 |
| May 12, 2025 | 3.97 | 4.00 | 3.97 | 4.00 | 0.65% | 367272 |
| May 09, 2025 | 4.00 | 4.00 | 3.93 | 3.98 | -0.40% | 569891 |
| May 08, 2025 | 3.98 | 4 | 3.95 | 4.00 | 0.58% | 766708 |
| May 07, 2025 | 4.01 | 4.01 | 3.99 | 3.99 | -0.52% | 97800 |
| May 06, 2025 | 3.98 | 4.01 | 3.97 | 4.00 | 0.60% | 187422 |
| Apr 30, 2025 | 3.94 | 4.01 | 3.94 | 3.97 | 0.76% | 302510 |
| Apr 29, 2025 | 3.91 | 3.96 | 3.91 | 3.95 | 1.13% | 549333 |