Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 123.95 | 127.15 | 123.80 | 126.45 | 2.02% | 950111 |
| May 21, 2026 | 120.73 | 123.30 | 119.90 | 123.30 | 2.13% | 1158923 |
| May 20, 2026 | 119.88 | 121.70 | 119.75 | 120.15 | 0.23% | 1368299 |
| May 19, 2026 | 120.18 | 120.40 | 118.30 | 120.03 | -0.12% | 9985903 |
| May 18, 2026 | 117.60 | 120.80 | 117.30 | 120.07 | 2.10% | 3216948 |
| May 15, 2026 | 120.13 | 120.80 | 117.35 | 118.75 | -1.14% | 998018 |
| May 14, 2026 | 115.03 | 115.03 | 115.03 | 115.03 | 0 | 0 |
| May 13, 2026 | 114.83 | 118 | 114.43 | 115.03 | 0.17% | 929665 |
| May 12, 2026 | 114.18 | 117.15 | 114.18 | 115.03 | 0.74% | 1877472 |
| May 11, 2026 | 110 | 114.65 | 109.50 | 113.55 | 3.23% | 1085052 |
| May 08, 2026 | 109.68 | 110.15 | 107.90 | 109.50 | -0.16% | 577257 |
| May 07, 2026 | 111.80 | 111.85 | 109.45 | 110.63 | -1.05% | 1275273 |
| May 06, 2026 | 111.30 | 112.30 | 110.70 | 111.30 | 0 | 520180 |
| May 05, 2026 | 109.38 | 112.55 | 108.95 | 110.78 | 1.28% | 5047156 |
| May 04, 2026 | 110.70 | 110.70 | 107.15 | 108.05 | -2.39% | 298975 |
| May 01, 2026 | 108.73 | 108.73 | 108.73 | 108.73 | 0 | 0 |
| Apr 30, 2026 | 106.58 | 108.85 | 106 | 108.73 | 2.02% | 1030010 |
| Apr 29, 2026 | 105.65 | 106.90 | 105.40 | 105.65 | 0 | 383584 |
| Apr 28, 2026 | 103.00 | 104.85 | 102.20 | 104.03 | 0.99% | 5842175 |
| Apr 27, 2026 | 104.73 | 106.35 | 104 | 104.73 | 0 | 586845 |
| Apr 24, 2026 | 104.53 | 105.30 | 103.85 | 104.53 | 0 | 3460786 |
| Apr 23, 2026 | 106.95 | 107.58 | 105.65 | 106.95 | 0 | 2959158 |
| Apr 22, 2026 | 108.38 | 108.60 | 106.68 | 107.20 | -1.08% | 10034382 |
Access
/time_series
data via our API — starting from the
Basic plan and above.