Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 81.59 | 85.14 | 81.44 | 82.41 | 1.01% | 229135 |
| May 14, 2025 | 82.77 | 83.02 | 81.52 | 81.88 | -1.08% | 395259 |
| May 13, 2025 | 82.63 | 83.36 | 81.75 | 82.57 | -0.07% | 391292 |
| May 12, 2025 | 81.26 | 83.68 | 81.12 | 82.11 | 1.05% | 214734 |
| May 09, 2025 | 81.24 | 81.26 | 80.14 | 80.39 | -1.05% | 953665 |
| May 08, 2025 | 81.22 | 81.52 | 80.52 | 81.02 | -0.25% | 244553 |
| May 07, 2025 | 80.75 | 81.02 | 77.72 | 80.60 | -0.19% | 469551 |
| May 06, 2025 | 80.78 | 80.78 | 79.54 | 79.92 | -1.06% | 7825243 |
| May 05, 2025 | 81 | 81 | 79.82 | 80.38 | -0.77% | 4767387 |
| May 02, 2025 | 81.91 | 82.60 | 80.74 | 81.17 | -0.90% | 481631 |
| May 01, 2025 | 79.99 | 79.99 | 79.99 | 79.99 | 0 | 0 |
| Apr 30, 2025 | 80.64 | 81.38 | 79.99 | 79.99 | -0.81% | 9532281 |
| Apr 29, 2025 | 80 | 80.80 | 79.70 | 79.99 | -0.01% | 6471939 |
| Apr 28, 2025 | 79.56 | 80.31 | 79.24 | 79.56 | 0 | 775263 |
| Apr 25, 2025 | 79.16 | 80.68 | 79.16 | 79.95 | 1.00% | 325429 |
| Apr 24, 2025 | 80.09 | 80.09 | 78.34 | 79.24 | -1.06% | 1527380 |
| Apr 23, 2025 | 80.88 | 81.24 | 79.44 | 80.02 | -1.06% | 8434928 |
| Apr 22, 2025 | 78.94 | 80.28 | 77.90 | 79.78 | 1.06% | 2753764 |
| Apr 17, 2025 | 78.04 | 78.60 | 77.37 | 78.37 | 0.42% | 9185997 |
| Apr 16, 2025 | 79.51 | 79.51 | 77.88 | 78.36 | -1.45% | 10506926 |