Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 89.70 | 90.20 | 89.58 | 90.20 | 0.56% | 2326 |
| Dec 15, 2025 | 89.31 | 89.80 | 89.04 | 89.31 | 0 | 111916 |
| Dec 12, 2025 | 90.36 | 90.42 | 89.12 | 89.40 | -1.06% | 2667326 |
| Dec 11, 2025 | 89.22 | 90.98 | 89.08 | 90.23 | 1.13% | 276792 |
| Dec 10, 2025 | 90.94 | 90.96 | 89.30 | 90.02 | -1.01% | 145042 |
| Dec 09, 2025 | 90.61 | 90.88 | 90.10 | 90.51 | -0.11% | 657371 |
| Dec 08, 2025 | 90.05 | 90.50 | 89.82 | 90.05 | 0 | 113394 |
| Dec 05, 2025 | 90.64 | 90.70 | 90.02 | 90.68 | 0.04% | 214970 |
| Dec 04, 2025 | 90.83 | 91.13 | 90.26 | 90.83 | 0 | 635120 |
| Dec 03, 2025 | 91.19 | 91.24 | 90.46 | 91.19 | 0 | 176803 |
| Dec 02, 2025 | 90.91 | 91.64 | 90.60 | 90.91 | 0 | 718787 |
| Dec 01, 2025 | 90.84 | 91.46 | 90.80 | 90.86 | 0.02% | 1138618 |
| Nov 28, 2025 | 91.13 | 91.18 | 90.72 | 91.13 | 0 | 516797 |
| Nov 27, 2025 | 91.10 | 91.58 | 90.74 | 91.10 | 0 | 134035 |
| Nov 26, 2025 | 91.30 | 91.44 | 90.64 | 91.30 | 0 | 1878235 |
| Nov 25, 2025 | 90.23 | 91.20 | 90.12 | 91.12 | 0.99% | 1059927 |
| Nov 24, 2025 | 90.44 | 90.74 | 89.33 | 90.22 | -0.24% | 257079 |
| Nov 21, 2025 | 89.26 | 90.40 | 89 | 90.21 | 1.06% | 8210655 |
| Nov 20, 2025 | 90.77 | 91.72 | 90.32 | 90.74 | -0.03% | 2646522 |
| Nov 19, 2025 | 90.24 | 90.50 | 89.66 | 90.17 | -0.08% | 168015 |
| Nov 18, 2025 | 91.78 | 91.92 | 90.11 | 90.72 | -1.15% | 1075651 |
| Nov 17, 2025 | 92.60 | 92.91 | 92 | 92.60 | 0 | 3436271 |
Access
/time_series
data via our API — starting from the
Basic plan.