Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 107.07 | 107.80 | 106.50 | 107.30 | 0.21% | 494193 |
| Apr 01, 2026 | 107.20 | 108.30 | 106.78 | 107.30 | 0.09% | 335283 |
| Mar 31, 2026 | 106.85 | 107.78 | 105.90 | 106.85 | 0 | 10755578 |
| Mar 30, 2026 | 105.73 | 108.40 | 105.30 | 107.05 | 1.25% | 311141 |
| Mar 27, 2026 | 106.55 | 109.55 | 104.55 | 106.45 | -0.09% | 597666 |
| Mar 26, 2026 | 108.70 | 109.80 | 107.80 | 108.70 | 0 | 558184 |
| Mar 25, 2026 | 108.03 | 109.10 | 107.93 | 108.03 | 0 | 33322548 |
| Mar 24, 2026 | 105.10 | 107.40 | 105.05 | 106.43 | 1.26% | 20490834 |
| Mar 23, 2026 | 103.03 | 106.75 | 102.10 | 105.50 | 2.40% | 306884 |
| Mar 20, 2026 | 107.95 | 108.35 | 105.40 | 105.40 | -2.36% | 30613380 |
| Mar 19, 2026 | 108.18 | 336.70 | 106.60 | 106.75 | -1.32% | 21580777 |
| Mar 18, 2026 | 111.38 | 111.75 | 109.05 | 110.15 | -1.10% | 824717 |
| Mar 17, 2026 | 111.30 | 112.40 | 110.40 | 112.40 | 0.99% | 1394901 |
| Mar 16, 2026 | 108.83 | 111.85 | 108.35 | 111.15 | 2.14% | 521882 |
| Mar 13, 2026 | 108.58 | 112.40 | 107.55 | 108.45 | -0.12% | 1258147 |
| Mar 12, 2026 | 106.45 | 108.10 | 106.07 | 107.35 | 0.85% | 1435164 |
| Mar 11, 2026 | 104.75 | 106.20 | 104.05 | 105.80 | 1.00% | 483615 |
| Mar 10, 2026 | 103.95 | 106.80 | 103.65 | 104.80 | 0.82% | 990270 |
| Mar 09, 2026 | 99.87 | 102.60 | 99.56 | 101.89 | 2.02% | 548541 |
Access
/time_series
data via our API — starting from the
Basic plan and above.