Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.055599999 | 0.055599999 | 0.051300000 | 0.052499998 | -5.58% | 82000 |
| Dec 11, 2025 | 0.057000000 | 0.057000000 | 0.056000002 | 0.056000002 | -1.75% | 9700 |
| Dec 10, 2025 | 0.063000001 | 0.063000001 | 0.063000001 | 0.063000001 | 0 | 6 |
| Dec 09, 2025 | 0.059000000 | 0.064999998 | 0.059000000 | 0.063000001 | 6.78% | 260000 |
| Dec 08, 2025 | 0.061999999 | 0.064999998 | 0.052999999 | 0.059999999 | -3.23% | 469300 |
| Dec 05, 2025 | 0.059000000 | 0.059000000 | 0.059000000 | 0.059000000 | 0 | 100000 |
| Dec 04, 2025 | 0.057999998 | 0.059000000 | 0.057999998 | 0.057999998 | 0 | 27000 |
| Dec 03, 2025 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 0 |
| Dec 02, 2025 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 500 |
| Dec 01, 2025 | 0.059000000 | 0.059000000 | 0.057999998 | 0.059000000 | 0 | 38800 |
| Nov 28, 2025 | 0.063000001 | 0.063000001 | 0.061999999 | 0.063000001 | 0 | 37500 |
| Nov 26, 2025 | 0.052000001 | 0.059999999 | 0.052000001 | 0.059000000 | 13.46% | 320500 |
| Nov 25, 2025 | 0.055000000 | 0.055000000 | 0.054000001 | 0.054000001 | -1.82% | 23100 |
| Nov 24, 2025 | 0.057000000 | 0.057999998 | 0.052000001 | 0.055000000 | -3.51% | 130000 |
| Nov 21, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 109 |
| Nov 20, 2025 | 0.059000000 | 0.059999999 | 0.057999998 | 0.059999999 | 1.69% | 26500 |
| Nov 19, 2025 | 0.061000001 | 0.061000001 | 0.059000000 | 0.059000000 | -3.28% | 102000 |
| Nov 18, 2025 | 0.061000001 | 0.061000001 | 0.059000000 | 0.059000000 | -3.28% | 400 |
| Nov 17, 2025 | 0.059000000 | 0.059000000 | 0.059000000 | 0.059000000 | 0 | 800 |
Access
/time_series
data via our API — starting from the
Basic plan.