Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.059999999 | 0.070000000 | 0.041000001 | 0.048000000 | -20.00% | 1492300 |
| Jun 18, 2025 | 0.070000000 | 0.070000000 | 0.055000000 | 0.064999998 | -7.14% | 575900 |
| Jun 17, 2025 | 0.052000001 | 0.070000000 | 0.052000001 | 0.064999998 | 25.00% | 2106000 |
| Jun 16, 2025 | 0.057999998 | 0.057999998 | 0.043000001 | 0.043000001 | -25.86% | 400900 |
| Jun 13, 2025 | 0.045000002 | 0.048000000 | 0.043000001 | 0.046999998 | 4.44% | 259000 |
| Jun 12, 2025 | 0.045000002 | 0.048000000 | 0.041000001 | 0.046999998 | 4.44% | 308400 |
| Jun 11, 2025 | 0.048000000 | 0.048000000 | 0.041999999 | 0.041999999 | -12.50% | 742900 |
| Jun 10, 2025 | 0.043000001 | 0.050000001 | 0.043000001 | 0.048000000 | 11.63% | 32200 |
| Jun 09, 2025 | 0.048000000 | 0.050000001 | 0.046000000 | 0.050000001 | 4.17% | 233400 |
| Jun 06, 2025 | 0.046999998 | 0.046999998 | 0.045000002 | 0.045000002 | -4.26% | 11900 |
| Jun 05, 2025 | 0.046999998 | 0.048000000 | 0.044000000 | 0.044000000 | -6.38% | 130100 |
| Jun 04, 2025 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 500 |
| Jun 03, 2025 | 0.048000000 | 0.048000000 | 0.041999999 | 0.048000000 | 0 | 24200 |
| Jun 02, 2025 | 0.048999999 | 0.048999999 | 0.045000002 | 0.048000000 | -2.04% | 15600 |
| May 30, 2025 | 0.046999998 | 0.048999999 | 0.044000000 | 0.044000000 | -6.38% | 67000 |
| May 29, 2025 | 0.046999998 | 0.048999999 | 0.044000000 | 0.048000000 | 2.13% | 36000 |
| May 28, 2025 | 0.048999999 | 0.048999999 | 0.044000000 | 0.048000000 | -2.04% | 28200 |
| May 27, 2025 | 0.045000002 | 0.046999998 | 0.044000000 | 0.044000000 | -2.22% | 116600 |
| May 23, 2025 | 0.050000001 | 0.052999999 | 0.039999999 | 0.046000000 | -8.00% | 427400 |