Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.89K | 1.89K | 1.77K | 1.80K | -4.76% | 141719 |
| Jun 12, 2025 | 1.77K | 1.89K | 1.77K | 1.87K | 5.52% | 74204 |
| Jun 11, 2025 | 1.81K | 1.91K | 1.81K | 1.86K | 2.65% | 105584 |
| Jun 10, 2025 | 1.95K | 1.95K | 1.77K | 1.89K | -2.87% | 571928 |
| Jun 09, 2025 | 1.88K | 1.93K | 1.79K | 1.90K | 1.06% | 411562 |
| Jun 06, 2025 | 1.72K | 1.81K | 1.72K | 1.81K | 5% | 121642 |
| Jun 05, 2025 | 1.72K | 1.81K | 1.72K | 1.79K | 4.19% | 51209 |
| Jun 04, 2025 | 1.81K | 1.82K | 1.79K | 1.80K | -0.33% | 109598 |
| Jun 03, 2025 | 1.73K | 1.81K | 1.73K | 1.80K | 4.16% | 96956 |
| Jun 02, 2025 | 1.87K | 1.87K | 1.76K | 1.79K | -4.27% | 104743 |
| May 30, 2025 | 1.72K | 1.82K | 1.72K | 1.79K | 3.95% | 62756 |
| May 29, 2025 | 1.79K | 1.83K | 1.79K | 1.81K | 0.78% | 381916 |
| May 28, 2025 | 1.82K | 1.88K | 1.79K | 1.80K | -1.32% | 87262 |
| May 27, 2025 | 1.83K | 1.85K | 1.79K | 1.82K | -0.22% | 79320 |
| May 23, 2025 | 1.78K | 1.93K | 1.78K | 1.80K | 0.90% | 126234 |
| May 22, 2025 | 1.94K | 1.94K | 1.83K | 1.85K | -4.55% | 79054 |
| May 21, 2025 | 1.79K | 1.87K | 1.79K | 1.85K | 3.58% | 92285 |
| May 20, 2025 | 1.83K | 1.88K | 1.81K | 1.88K | 2.74% | 67964 |
| May 19, 2025 | 1.92K | 1.93K | 1.81K | 1.83K | -4.59% | 83137 |
| May 16, 2025 | 1.95K | 1.95K | 1.87K | 1.90K | -2.46% | 41517 |
| May 15, 2025 | 1.87K | 1.91K | 1.84K | 1.90K | 1.93% | 73815 |
| May 14, 2025 | 1.80K | 1.91K | 1.80K | 1.89K | 4.89% | 611801 |
| May 13, 2025 | 1.94K | 1.94K | 1.82K | 1.89K | -2.98% | 192378 |