Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.08K | 2.10K | 2.05K | 2.05K | -1.20% | 163209 |
| Dec 11, 2025 | 1.96K | 2.07K | 1.96K | 2.04K | 4.29% | 73913 |
| Dec 10, 2025 | 2.17K | 2.17K | 2.04K | 2.05K | -5.76% | 253674 |
| Dec 09, 2025 | 2.11K | 2.13K | 2.07K | 2.08K | -1.19% | 94777 |
| Dec 08, 2025 | 2.20K | 2.20K | 2.08K | 2.08K | -5.47% | 179910 |
| Dec 05, 2025 | 2.15K | 2.19K | 2.12K | 2.15K | 0.23% | 162274 |
| Dec 04, 2025 | 2.13K | 2.14K | 2.05K | 2.12K | -0.47% | 147226 |
| Dec 03, 2025 | 2.04K | 2.04K | 1.96K | 2.04K | 0 | 237257 |
| Dec 02, 2025 | 2.07K | 2.07K | 1.92K | 1.97K | -4.70% | 217325 |
| Dec 01, 2025 | 1.88K | 1.98K | 1.88K | 1.97K | 4.89% | 59126 |
| Nov 28, 2025 | 2.06K | 2.06K | 1.96K | 1.97K | -4.27% | 43427 |
| Nov 27, 2025 | 2.05K | 2.05K | 1.95K | 1.97K | -4% | 32523 |
| Nov 26, 2025 | 2.05K | 2.05K | 1.95K | 1.96K | -3.96% | 51241 |
| Nov 25, 2025 | 1.85K | 1.97K | 1.85K | 1.97K | 6.38% | 79328 |
| Nov 24, 2025 | 1.92K | 1.96K | 1.90K | 1.93K | 0.31% | 123160 |
| Nov 21, 2025 | 1.88K | 1.94K | 1.88K | 1.92K | 2.34% | 93605 |
| Nov 20, 2025 | 2.06K | 2.06K | 1.94K | 1.94K | -5.69% | 80258 |
| Nov 19, 2025 | 1.97K | 2K | 1.96K | 1.97K | -0.20% | 78699 |
| Nov 18, 2025 | 1.94K | 2.03K | 1.94K | 1.98K | 2.16% | 177020 |
| Nov 17, 2025 | 2.17K | 2.17K | 2.04K | 2.04K | -6.22% | 76236 |
Access
/time_series
data via our API — starting from the
Basic plan.