Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 48.68 | 48.82 | 48.56 | 48.73 | 0.10% | 25600 |
| Jul 10, 2025 | 48.87 | 48.94 | 48.75 | 48.83 | -0.08% | 31300 |
| Jul 09, 2025 | 48.65 | 48.83 | 48.60 | 48.79 | 0.29% | 40700 |
| Jul 08, 2025 | 48.50 | 48.58 | 48.44 | 48.48 | -0.04% | 28000 |
| Jul 07, 2025 | 48.37 | 48.59 | 48.30 | 48.48 | 0.23% | 57000 |
| Jul 04, 2025 | 48.37 | 48.44 | 48.32 | 48.44 | 0.14% | 16100 |
| Jul 03, 2025 | 48.30 | 48.53 | 48.30 | 48.52 | 0.46% | 208300 |
| Jul 02, 2025 | 48.24 | 48.25 | 48.07 | 48.15 | -0.19% | 42500 |
| Jun 30, 2025 | 48.18 | 48.28 | 47.94 | 48.12 | -0.12% | 52100 |
| Jun 27, 2025 | 47.70 | 48.17 | 47.70 | 48.12 | 0.88% | 29700 |
| Jun 26, 2025 | 47.68 | 47.79 | 47.56 | 47.75 | 0.15% | 26700 |
| Jun 25, 2025 | 47.69 | 47.90 | 47.65 | 47.68 | -0.02% | 41400 |
| Jun 24, 2025 | 47.34 | 47.75 | 47.34 | 47.71 | 0.78% | 51300 |
| Jun 23, 2025 | 46.95 | 47.21 | 46.74 | 47.20 | 0.53% | 26700 |
| Jun 20, 2025 | 46.92 | 47 | 46.62 | 46.76 | -0.34% | 39400 |
| Jun 19, 2025 | 46.47 | 46.89 | 46.38 | 46.89 | 0.90% | 20800 |
| Jun 18, 2025 | 46.70 | 46.96 | 46.66 | 46.73 | 0.06% | 28700 |
| Jun 17, 2025 | 46.52 | 46.69 | 46.50 | 46.56 | 0.09% | 37200 |
| Jun 16, 2025 | 46.35 | 46.76 | 46.35 | 46.68 | 0.71% | 29900 |
| Jun 13, 2025 | 46.59 | 46.62 | 46.23 | 46.24 | -0.75% | 72500 |