Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 56 | 56.41 | 56 | 56.34 | 0.61% | 32526 |
| May 04, 2026 | 56.05 | 56.15 | 55.65 | 55.84 | -0.37% | 63700 |
| May 01, 2026 | 55.97 | 56.15 | 55.74 | 55.95 | -0.04% | 78900 |
| Apr 30, 2026 | 55.80 | 55.81 | 55.35 | 55.78 | -0.04% | 48300 |
| Apr 29, 2026 | 55.63 | 55.65 | 55.30 | 55.50 | -0.23% | 72400 |
| Apr 28, 2026 | 55.43 | 55.63 | 55.38 | 55.59 | 0.29% | 29000 |
| Apr 27, 2026 | 55.66 | 55.68 | 55.33 | 55.67 | 0.02% | 55400 |
| Apr 24, 2026 | 55.55 | 55.75 | 55.44 | 55.71 | 0.29% | 54000 |
| Apr 23, 2026 | 55.39 | 55.65 | 55.05 | 55.43 | 0.07% | 70600 |
| Apr 22, 2026 | 55.32 | 55.54 | 55.27 | 55.52 | 0.36% | 45400 |
| Apr 21, 2026 | 55.49 | 55.49 | 54.92 | 55 | -0.88% | 83200 |
| Apr 20, 2026 | 55.38 | 55.44 | 55.10 | 55.24 | -0.25% | 100300 |
| Apr 17, 2026 | 55.13 | 55.60 | 55.10 | 55.54 | 0.74% | 92900 |
| Apr 16, 2026 | 55 | 55.01 | 54.71 | 54.94 | -0.12% | 62700 |
| Apr 15, 2026 | 54.60 | 54.91 | 54.60 | 54.90 | 0.55% | 51500 |
| Apr 14, 2026 | 54 | 54.60 | 54 | 54.58 | 1.07% | 71000 |
| Apr 13, 2026 | 53.43 | 54.01 | 53.43 | 54.01 | 1.09% | 45800 |
| Apr 10, 2026 | 53.70 | 53.77 | 53.55 | 53.63 | -0.13% | 61500 |
| Apr 09, 2026 | 53.21 | 53.66 | 53.13 | 53.61 | 0.75% | 51200 |
| Apr 08, 2026 | 53.26 | 53.53 | 53.08 | 53.38 | 0.23% | 84300 |
| Apr 07, 2026 | 52.24 | 52.31 | 51.76 | 52.31 | 0.13% | 94800 |
| Apr 06, 2026 | 52.21 | 52.34 | 52 | 52.32 | 0.21% | 39500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.