Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.39 | 52.15 | 51.25 | 52.12 | 1.42% | 70500 |
| Apr 01, 2026 | 51.95 | 52.17 | 51.77 | 51.92 | -0.06% | 36000 |
| Mar 31, 2026 | 50.97 | 51.76 | 50.81 | 51.64 | 1.31% | 68400 |
| Mar 30, 2026 | 50.63 | 50.93 | 50 | 50.23 | -0.79% | 42400 |
| Mar 27, 2026 | 51 | 51 | 50.30 | 50.42 | -1.14% | 91400 |
| Mar 26, 2026 | 51.59 | 51.79 | 51.12 | 51.16 | -0.83% | 36400 |
| Mar 25, 2026 | 51.86 | 52.09 | 51.78 | 51.89 | 0.06% | 64900 |
| Mar 24, 2026 | 51.50 | 51.64 | 51.14 | 51.39 | -0.21% | 62100 |
| Mar 23, 2026 | 51.59 | 51.91 | 51.38 | 51.46 | -0.25% | 262800 |
| Mar 20, 2026 | 51.54 | 51.54 | 50.60 | 50.87 | -1.30% | 72700 |
| Mar 19, 2026 | 51.50 | 51.84 | 51.35 | 51.75 | 0.49% | 36700 |
| Mar 18, 2026 | 52.50 | 52.50 | 51.80 | 51.80 | -1.33% | 58800 |
| Mar 17, 2026 | 52.50 | 52.63 | 52.40 | 52.41 | -0.17% | 42200 |
| Mar 16, 2026 | 52.08 | 52.40 | 52.02 | 52.21 | 0.25% | 78200 |
| Mar 13, 2026 | 52.04 | 52.47 | 51.79 | 51.84 | -0.38% | 42600 |
| Mar 12, 2026 | 51.86 | 52.13 | 51.76 | 51.79 | -0.13% | 42800 |
| Mar 11, 2026 | 52.38 | 52.63 | 52.18 | 52.41 | 0.06% | 46400 |
| Mar 10, 2026 | 52.45 | 52.86 | 52.25 | 52.43 | -0.04% | 64200 |
| Mar 09, 2026 | 51.57 | 52.62 | 51.30 | 52.55 | 1.90% | 102400 |
| Mar 06, 2026 | 52.67 | 52.67 | 52 | 52.10 | -1.08% | 69200 |
| Mar 05, 2026 | 53.32 | 53.32 | 52.78 | 53.11 | -0.39% | 67700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.