Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 47.18 | 47.38 | 46.94 | 47.37 | 0.40% | 22600 |
| May 15, 2025 | 46.75 | 47.08 | 46.73 | 46.93 | 0.39% | 24700 |
| May 14, 2025 | 46.81 | 46.89 | 46.71 | 46.83 | 0.04% | 59200 |
| May 13, 2025 | 46.59 | 46.88 | 46.59 | 46.65 | 0.13% | 23400 |
| May 12, 2025 | 46.51 | 46.51 | 46.05 | 46.44 | -0.15% | 77900 |
| May 09, 2025 | 45.11 | 45.11 | 44.71 | 44.80 | -0.69% | 59200 |
| May 08, 2025 | 44.69 | 45.19 | 44.50 | 44.77 | 0.18% | 73500 |
| May 07, 2025 | 44 | 44.29 | 43.73 | 44.26 | 0.59% | 52200 |
| May 06, 2025 | 43.77 | 44.13 | 43.70 | 43.79 | 0.05% | 56300 |
| May 05, 2025 | 44.35 | 44.54 | 44.17 | 44.26 | -0.20% | 33100 |
| May 02, 2025 | 44.42 | 44.65 | 44.15 | 44.55 | 0.29% | 80600 |
| May 01, 2025 | 43.86 | 44.40 | 43.86 | 44 | 0.32% | 49900 |
| Apr 30, 2025 | 43.13 | 43.57 | 42.63 | 43.53 | 0.93% | 95000 |
| Apr 29, 2025 | 43.32 | 43.75 | 43.23 | 43.64 | 0.74% | 77500 |
| Apr 28, 2025 | 43.50 | 43.59 | 42.97 | 43.34 | -0.37% | 104300 |
| Apr 25, 2025 | 43.10 | 43.42 | 42.87 | 43.41 | 0.72% | 97300 |
| Apr 24, 2025 | 42.28 | 43.10 | 42.25 | 43.08 | 1.89% | 118800 |
| Apr 23, 2025 | 42.68 | 42.94 | 42.16 | 42.28 | -0.94% | 229000 |
| Apr 22, 2025 | 40.98 | 41.52 | 40.87 | 41.43 | 1.10% | 102200 |
| Apr 21, 2025 | 41 | 41 | 40 | 40.42 | -1.41% | 103600 |