Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 52.46 | 52.63 | 52.25 | 52.59 | 0.25% | 79300 |
| Sep 24, 2025 | 52.94 | 52.94 | 52.60 | 52.70 | -0.45% | 63000 |
| Sep 23, 2025 | 52.92 | 52.94 | 52.55 | 52.65 | -0.51% | 65100 |
| Sep 22, 2025 | 52.46 | 52.92 | 52.46 | 52.88 | 0.80% | 48900 |
| Sep 19, 2025 | 52.33 | 52.54 | 52.20 | 52.52 | 0.36% | 43100 |
| Sep 18, 2025 | 52.10 | 52.46 | 52.10 | 52.29 | 0.36% | 67000 |
| Sep 17, 2025 | 51.98 | 52 | 51.64 | 51.91 | -0.14% | 80900 |
| Sep 16, 2025 | 51.98 | 51.98 | 51.83 | 51.88 | -0.19% | 56600 |
| Sep 15, 2025 | 52.14 | 52.29 | 51.96 | 52.03 | -0.21% | 87000 |
| Sep 12, 2025 | 52.07 | 52.14 | 52.02 | 52.05 | -0.04% | 72200 |
| Sep 11, 2025 | 51.84 | 52.09 | 51.84 | 52.02 | 0.35% | 28300 |
| Sep 10, 2025 | 51.87 | 51.87 | 51.59 | 51.71 | -0.31% | 46000 |
| Sep 09, 2025 | 51.25 | 51.56 | 51.18 | 51.53 | 0.55% | 33300 |
| Sep 08, 2025 | 51.22 | 51.30 | 51.02 | 51.18 | -0.08% | 35500 |
| Sep 05, 2025 | 51.48 | 51.48 | 50.88 | 51.18 | -0.58% | 51700 |
| Sep 04, 2025 | 50.73 | 51.25 | 50.73 | 51.25 | 1.03% | 46300 |
| Sep 03, 2025 | 50.72 | 50.75 | 50.46 | 50.69 | -0.06% | 65700 |
| Sep 02, 2025 | 50.26 | 50.43 | 49.99 | 50.43 | 0.34% | 24100 |
| Aug 29, 2025 | 51.04 | 51.04 | 50.48 | 50.53 | -1.01% | 52700 |
| Aug 28, 2025 | 50.88 | 51.02 | 50.80 | 50.99 | 0.22% | 38600 |
| Aug 27, 2025 | 50.91 | 51.13 | 50.88 | 50.91 | 0 | 29400 |
| Aug 26, 2025 | 50.91 | 50.96 | 50.70 | 50.96 | 0.10% | 39100 |