Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.82499999 | 0.84500003 | 0.80000001 | 0.82999998 | 0.61% | 202854 |
| May 22, 2025 | 0.78500003 | 0.82499999 | 0.78500003 | 0.82499999 | 5.10% | 218232 |
| May 21, 2025 | 0.77999997 | 0.80000001 | 0.77999997 | 0.79000002 | 1.28% | 116580 |
| May 20, 2025 | 0.75 | 0.79000002 | 0.74500000 | 0.79000002 | 5.33% | 178267 |
| May 19, 2025 | 0.74000001 | 0.75 | 0.73000002 | 0.74000001 | 0 | 379151 |
| May 16, 2025 | 0.73000002 | 0.74000001 | 0.73000002 | 0.73000002 | 0 | 60359 |
| May 15, 2025 | 0.74500000 | 0.74500000 | 0.72000003 | 0.72000003 | -3.36% | 13013 |
| May 14, 2025 | 0.74500000 | 0.74500000 | 0.72000003 | 0.72000003 | -3.36% | 37426 |
| May 13, 2025 | 0.75 | 0.75 | 0.73500001 | 0.74500000 | -0.67% | 130288 |
| May 12, 2025 | 0.75 | 0.75999999 | 0.75 | 0.75 | 0 | 88047 |
| May 09, 2025 | 0.77999997 | 0.77999997 | 0.75 | 0.75 | -3.85% | 44151 |
| May 08, 2025 | 0.79500002 | 0.79500002 | 0.76999998 | 0.77999997 | -1.89% | 41807 |
| May 07, 2025 | 0.80000001 | 0.80500001 | 0.77999997 | 0.79500002 | -0.62% | 97194 |
| May 06, 2025 | 0.76999998 | 0.77999997 | 0.75999999 | 0.76999998 | 0 | 55167 |
| May 05, 2025 | 0.72500002 | 0.76999998 | 0.72500002 | 0.76499999 | 5.52% | 137112 |
| May 02, 2025 | 0.71499997 | 0.73000002 | 0.71499997 | 0.72500002 | 1.40% | 84301 |
| May 01, 2025 | 0.71499997 | 0.71499997 | 0.69499999 | 0.69999999 | -2.10% | 57711 |
| Apr 30, 2025 | 0.6875 | 0.73500001 | 0.67500001 | 0.67500001 | -1.82% | 179464 |
| Apr 29, 2025 | 0.68000001 | 0.72000003 | 0.68000001 | 0.68500000 | 0.74% | 112589 |
| Apr 28, 2025 | 0.69000000 | 0.69000000 | 0.66500002 | 0.68000001 | -1.45% | 78660 |