Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 4.10K | 4.13K | 4.10K | 4.13K | 0.74% | 145 |
| Aug 21, 2025 | 4.09K | 4.11K | 4.09K | 4.10K | 0.18% | 26 |
| Aug 20, 2025 | 5.52K | 5.52K | 5.52K | 5.52K | 0 | 117 |
| Aug 19, 2025 | 4.12K | 4.13K | 4.11K | 4.11K | -0.04% | 400 |
| Aug 18, 2025 | 4.11K | 4.12K | 4.11K | 4.12K | 0.24% | 471 |
| Aug 15, 2025 | 4.14K | 4.14K | 4.11K | 4.11K | -0.65% | 958 |
| Aug 14, 2025 | 4.12K | 4.12K | 4.11K | 4.12K | -0.01% | 331 |
| Aug 13, 2025 | 4.11K | 4.12K | 4.11K | 4.11K | 0 | 30 |
| Aug 12, 2025 | 4.11K | 4.11K | 4.11K | 4.11K | 0 | 0 |
| Aug 11, 2025 | 4.10K | 4.12K | 4.10K | 4.12K | 0.43% | 10105 |
| Aug 08, 2025 | 4.09K | 4.10K | 4.09K | 4.10K | 0.18% | 7323 |
| Aug 07, 2025 | 4.11K | 4.13K | 4.09K | 4.09K | -0.62% | 21650 |
| Aug 06, 2025 | 4.10K | 4.11K | 4.09K | 4.10K | 0 | 46598 |
| Aug 05, 2025 | 4.11K | 4.12K | 4.09K | 4.09K | -0.56% | 24 |
| Aug 04, 2025 | 4.08K | 4.10K | 4.08K | 4.10K | 0.57% | 20 |
| Aug 01, 2025 | 4.12K | 4.13K | 4.06K | 4.06K | -1.59% | 150 |
| Jul 31, 2025 | 4.18K | 4.20K | 4.17K | 4.17K | -0.27% | 992 |
| Jul 30, 2025 | 4.12K | 4.14K | 4.12K | 4.14K | 0.56% | 60 |
| Jul 29, 2025 | 4.15K | 4.15K | 4.12K | 4.12K | -0.57% | 66 |
| Jul 28, 2025 | 4.12K | 4.12K | 4.11K | 4.11K | -0.15% | 60 |
| Jul 25, 2025 | 4.08K | 4.10K | 4.08K | 4.10K | 0.38% | 193 |
| Jul 24, 2025 | 4.04K | 4.06K | 4.04K | 4.06K | 0.51% | 161 |
| Jul 23, 2025 | 4.02K | 4.02K | 4.02K | 4.02K | 0 | 0 |