Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 15.31 | 15.31 | 14.66 | 14.71 | -3.92% | 45261505 |
| Jun 05, 2025 | 15.07 | 15.60 | 14.72 | 15.30 | 1.53% | 56573312 |
| Jun 04, 2025 | 15.14 | 15.30 | 14.85 | 15 | -0.92% | 45781890 |
| Jun 03, 2025 | 15.11 | 15.80 | 15.11 | 15.21 | 0.66% | 49172714 |
| May 30, 2025 | 16.67 | 16.67 | 15.50 | 15.60 | -6.42% | 73536680 |
| May 29, 2025 | 16.80 | 17.79 | 16.52 | 17.04 | 1.43% | 109945714 |
| May 28, 2025 | 15.81 | 17.60 | 15.80 | 17.48 | 10.56% | 139818664 |
| May 27, 2025 | 15.83 | 16.21 | 15.28 | 16 | 1.07% | 71315094 |
| May 26, 2025 | 16.10 | 16.18 | 15.61 | 15.83 | -1.68% | 52913565 |
| May 23, 2025 | 16.56 | 16.65 | 15.98 | 16 | -3.38% | 80816724 |
| May 22, 2025 | 15.65 | 16.95 | 15.61 | 16.28 | 4.03% | 94402077 |
| May 21, 2025 | 16.23 | 16.97 | 15.80 | 15.89 | -2.09% | 95423740 |
| May 20, 2025 | 16.88 | 18.19 | 16.88 | 17.10 | 1.30% | 91601967 |
| May 19, 2025 | 17.90 | 18.70 | 16.89 | 17.12 | -4.36% | 99952450 |
| May 16, 2025 | 17.08 | 19.20 | 16.83 | 18.16 | 6.32% | 133225258 |
| May 15, 2025 | 18 | 19.63 | 16.34 | 18.04 | 0.22% | 163780356 |
| May 14, 2025 | 15.75 | 18.15 | 15.75 | 18.15 | 15.24% | 113136588 |
| May 13, 2025 | 17.20 | 18.20 | 15.96 | 16.50 | -4.07% | 159819997 |
| May 12, 2025 | 15.15 | 16.82 | 14.38 | 16.82 | 11.02% | 114881794 |
| May 09, 2025 | 14.19 | 15.76 | 14.11 | 15.29 | 7.75% | 125613119 |
| May 08, 2025 | 14 | 15.14 | 14 | 14.61 | 4.36% | 137686821 |
| May 07, 2025 | 12.92 | 13.90 | 12.43 | 13.90 | 7.59% | 93417149 |