Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 47.88 | 47.88 | 47.70 | 47.70 | -0.39% | 0 |
| Apr 23, 2026 | 47.65 | 47.89 | 47.42 | 47.72 | 0.16% | 0 |
| Apr 22, 2026 | 47.88 | 48.02 | 47.70 | 47.71 | -0.36% | 0 |
| Apr 21, 2026 | 47.80 | 48.13 | 47.69 | 47.69 | -0.22% | 0 |
| Apr 20, 2026 | 47.47 | 47.78 | 47.40 | 47.61 | 0.28% | 630 |
| Apr 17, 2026 | 47.06 | 47.72 | 47.04 | 47.63 | 1.21% | 0 |
| Apr 16, 2026 | 46.74 | 47.06 | 46.71 | 46.96 | 0.48% | 0 |
| Apr 15, 2026 | 46.75 | 46.81 | 46.53 | 46.64 | -0.24% | 1490 |
| Apr 14, 2026 | 46.66 | 46.77 | 46.56 | 46.77 | 0.24% | 0 |
| Apr 13, 2026 | 46.15 | 46.57 | 46.15 | 46.57 | 0.90% | 0 |
| Apr 10, 2026 | 46.76 | 46.89 | 46.29 | 46.29 | -1.01% | 0 |
| Apr 09, 2026 | 46.76 | 46.88 | 46.66 | 46.73 | -0.07% | 0 |
| Apr 08, 2026 | 46.41 | 46.94 | 46.41 | 46.78 | 0.80% | 0 |
| Apr 07, 2026 | 46.20 | 46.48 | 45.82 | 45.82 | -0.81% | 0 |
| Apr 02, 2026 | 45.86 | 46.19 | 45.68 | 46.12 | 0.56% | 0 |
| Apr 01, 2026 | 46.08 | 46.14 | 45.92 | 45.95 | -0.28% | 0 |
| Mar 31, 2026 | 45.69 | 46.06 | 45.69 | 46.03 | 0.74% | 0 |
| Mar 30, 2026 | 45.37 | 45.90 | 45.37 | 45.38 | 0.01% | 0 |
| Mar 27, 2026 | 45.96 | 46.01 | 45.26 | 45.26 | -1.52% | 0 |
| Mar 26, 2026 | 45.92 | 46.36 | 45.82 | 45.92 | 0 | 0 |
| Mar 25, 2026 | 46 | 46.19 | 45.81 | 45.96 | -0.10% | 0 |
| Mar 24, 2026 | 45.57 | 46 | 45.49 | 45.87 | 0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.