Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 26.42K | 26.42K | 26.23K | 26.28K | -0.55% | 28831 |
| Dec 12, 2025 | 26.46K | 26.47K | 26.27K | 26.43K | -0.13% | 54781 |
| Dec 11, 2025 | 26.26K | 26.28K | 26.17K | 26.26K | 0 | 51429 |
| Dec 10, 2025 | 26.44K | 26.44K | 26.24K | 26.30K | -0.55% | 44045 |
| Dec 09, 2025 | 26.45K | 26.45K | 26.17K | 26.31K | -0.53% | 73284 |
| Dec 08, 2025 | 26.76K | 26.76K | 26.40K | 26.45K | -1.14% | 30273 |
| Dec 05, 2025 | 26.65K | 26.67K | 26.48K | 26.60K | -0.19% | 38622 |
| Dec 04, 2025 | 26.32K | 26.57K | 26.29K | 26.47K | 0.59% | 36979 |
| Dec 03, 2025 | 26.52K | 26.54K | 26.29K | 26.32K | -0.75% | 43915 |
| Dec 02, 2025 | 26.80K | 26.84K | 26.53K | 26.57K | -0.88% | 57479 |
| Dec 01, 2025 | 26.92K | 26.94K | 26.76K | 26.80K | -0.46% | 29766 |
| Nov 28, 2025 | 26.79K | 26.90K | 26.68K | 26.90K | 0.41% | 47411 |
| Nov 27, 2025 | 26.88K | 26.93K | 26.78K | 26.81K | -0.26% | 35511 |
| Nov 26, 2025 | 26.69K | 26.74K | 26.44K | 26.66K | -0.11% | 42481 |
| Nov 25, 2025 | 26.89K | 26.89K | 26.66K | 26.74K | -0.56% | 33759 |
| Nov 24, 2025 | 26.96K | 26.96K | 26.62K | 26.89K | -0.26% | 68635 |
| Nov 21, 2025 | 26.98K | 27.01K | 26.83K | 26.96K | -0.07% | 46315 |
| Nov 20, 2025 | 26.87K | 27.03K | 26.87K | 27.03K | 0.60% | 42499 |
| Nov 19, 2025 | 27K | 27K | 26.63K | 26.81K | -0.72% | 43615 |
| Nov 18, 2025 | 26.64K | 26.82K | 26.64K | 26.73K | 0.32% | 40001 |
| Nov 17, 2025 | 26.37K | 26.64K | 26.37K | 26.64K | 1.02% | 38204 |
Access
/time_series
data via our API — starting from the
Basic plan.