Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 24.83K | 24.83K | 24.59K | 24.59K | -0.95% | 47287 |
| Jun 02, 2025 | 25.44K | 25.44K | 24.76K | 24.83K | -2.42% | 40169 |
| May 30, 2025 | 24.93K | 25.07K | 24.88K | 25.04K | 0.42% | 29327 |
| May 29, 2025 | 24.95K | 25.25K | 24.95K | 24.97K | 0.08% | 44163 |
| May 28, 2025 | 25.08K | 25.22K | 24.90K | 24.94K | -0.54% | 41008 |
| May 27, 2025 | 25.13K | 25.28K | 24.90K | 25.08K | -0.20% | 43534 |
| May 26, 2025 | 24.93K | 25.14K | 24.85K | 25.06K | 0.52% | 39899 |
| May 23, 2025 | 24.94K | 25.00K | 24.64K | 24.93K | -0.02% | 40953 |
| May 22, 2025 | 24.99K | 25.03K | 24.74K | 24.81K | -0.74% | 48749 |
| May 21, 2025 | 25.33K | 25.33K | 25.05K | 25.17K | -0.65% | 54436 |
| May 20, 2025 | 25.61K | 25.63K | 25.37K | 25.37K | -0.92% | 27724 |
| May 19, 2025 | 25.40K | 25.62K | 25.36K | 25.54K | 0.53% | 38702 |
| May 16, 2025 | 25.54K | 25.76K | 25.33K | 25.40K | -0.53% | 38384 |
| May 15, 2025 | 25.52K | 25.63K | 25.04K | 25.17K | -1.37% | 55734 |
| May 14, 2025 | 25.71K | 25.81K | 25.45K | 25.73K | 0.10% | 76258 |
| May 13, 2025 | 25.88K | 26.19K | 25.62K | 25.72K | -0.64% | 64505 |
| May 12, 2025 | 24.58K | 25.68K | 24.58K | 25.65K | 4.35% | 211799 |
| May 09, 2025 | 24.88K | 25.05K | 24.49K | 24.53K | -1.41% | 90881 |
| May 08, 2025 | 24.89K | 25.18K | 24.89K | 25.09K | 0.82% | 69680 |
| May 07, 2025 | 25.45K | 25.45K | 24.05K | 25.15K | -1.18% | 116680 |