Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 23.80 | 24.27 | 23.80 | 24.06 | 1.07% | 30345 |
| Jun 23, 2025 | 23.81 | 24.01 | 23.81 | 23.94 | 0.56% | 770 |
| Jun 20, 2025 | 23.65 | 24.05 | 23.65 | 24 | 1.48% | 24011 |
| Jun 19, 2025 | 24.00 | 24.28 | 23.83 | 23.97 | -0.10% | 895 |
| Jun 18, 2025 | 23.98 | 24.04 | 23.93 | 24.00 | 0.07% | 28481 |
| Jun 17, 2025 | 24.17 | 24.17 | 24.04 | 24.12 | -0.18% | 14874 |
| Jun 16, 2025 | 24.77 | 24.77 | 24.01 | 24.07 | -2.83% | 15005 |
| Jun 13, 2025 | 24.15 | 24.16 | 24.10 | 24.16 | 0.06% | 41440 |
| Jun 12, 2025 | 24.30 | 24.30 | 24.05 | 24.13 | -0.72% | 1372 |
| Jun 11, 2025 | 24.39 | 24.45 | 24.38 | 24.42 | 0.10% | 5903 |
| Jun 10, 2025 | 25.30 | 25.30 | 24.27 | 24.34 | -3.78% | 18984 |
| Jun 09, 2025 | 24.39 | 24.39 | 24.27 | 24.27 | -0.51% | 14692 |
| Jun 06, 2025 | 24.24 | 24.34 | 24.13 | 24.29 | 0.24% | 15466 |
| Jun 05, 2025 | 25.30 | 25.30 | 24.15 | 24.25 | -4.13% | 2561 |
| Jun 04, 2025 | 24.29 | 24.29 | 24.10 | 24.24 | -0.19% | 29932 |
| Jun 03, 2025 | 25 | 25 | 23.97 | 24.11 | -3.55% | 7044 |
| Jun 02, 2025 | 23.80 | 24.07 | 23.80 | 23.99 | 0.78% | 3847 |
| May 30, 2025 | 24.50 | 24.50 | 23.97 | 23.97 | -2.16% | 27472 |
| May 29, 2025 | 24.50 | 24.50 | 24.00 | 24.03 | -1.93% | 28189 |
| May 28, 2025 | 24 | 24.06 | 24 | 24.02 | 0.07% | 12829 |
| May 27, 2025 | 23.80 | 24.06 | 23.80 | 23.90 | 0.41% | 13097 |