Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 25 | 25 | 23.97 | 24.11 | -3.55% | 7044 |
| Jun 02, 2025 | 23.80 | 24.07 | 23.80 | 23.99 | 0.78% | 3847 |
| May 30, 2025 | 24.50 | 24.50 | 23.97 | 23.97 | -2.16% | 27472 |
| May 29, 2025 | 24.50 | 24.50 | 24.00 | 24.03 | -1.93% | 28189 |
| May 28, 2025 | 24 | 24.06 | 24 | 24.02 | 0.07% | 12829 |
| May 27, 2025 | 23.80 | 24.06 | 23.80 | 23.90 | 0.41% | 13097 |
| May 23, 2025 | 24.37 | 24.37 | 23.69 | 23.81 | -2.30% | 37569 |
| May 22, 2025 | 23.93 | 24.20 | 23.90 | 23.90 | -0.14% | 7078 |
| May 21, 2025 | 24.19 | 24.20 | 24.01 | 24.08 | -0.41% | 19786 |
| May 20, 2025 | 25.09 | 25.09 | 24.12 | 24.25 | -3.35% | 14542 |
| May 19, 2025 | 25.00 | 25.00 | 24.02 | 24.20 | -3.20% | 13758 |
| May 16, 2025 | 24.15 | 24.15 | 23.94 | 24.07 | -0.32% | 23188 |
| May 15, 2025 | 24.02 | 24.02 | 23.85 | 23.95 | -0.29% | 10121 |
| May 14, 2025 | 25.24 | 25.25 | 23.95 | 23.96 | -5.08% | 12269 |
| May 13, 2025 | 24.95 | 24.95 | 24.10 | 24.20 | -3.01% | 16000 |
| May 12, 2025 | 24.93 | 24.93 | 24.08 | 24.15 | -3.13% | 26740 |
| May 09, 2025 | 24.90 | 24.90 | 23.81 | 23.91 | -3.98% | 6037 |
| May 08, 2025 | 25.00 | 25.00 | 23.87 | 23.95 | -4.18% | 22428 |
| May 07, 2025 | 23.99 | 24 | 23.92 | 23.94 | -0.20% | 1491 |
| May 06, 2025 | 24.99 | 24.99 | 23.81 | 23.91 | -4.34% | 8690 |