Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.75 | 7.75 | 7.73 | 7.73 | -0.19% | 2795 |
| Dec 15, 2025 | 7.80 | 14.94 | 7.70 | 14.94 | 91.59% | 31823 |
| Dec 12, 2025 | 7.79 | 14.94 | 7.75 | 14.94 | 91.77% | 149776 |
| Dec 11, 2025 | 7.82 | 14.94 | 7.70 | 14.94 | 91.10% | 3895485 |
| Dec 10, 2025 | 7.90 | 14.94 | 7.81 | 14.94 | 89.16% | 4189294 |
| Dec 09, 2025 | 7.83 | 14.94 | 7.83 | 14.94 | 90.98% | 124260 |
| Dec 08, 2025 | 7.81 | 14.94 | 7.80 | 14.94 | 91.41% | 686914 |
| Dec 05, 2025 | 7.83 | 14.94 | 7.78 | 14.94 | 90.92% | 137920 |
| Dec 04, 2025 | 7.85 | 14.94 | 7.76 | 14.94 | 90.49% | 97769 |
| Dec 03, 2025 | 7.87 | 14.94 | 7.83 | 14.94 | 89.89% | 172504 |
| Dec 02, 2025 | 7.68 | 14.94 | 7.66 | 14.94 | 94.58% | 340766 |
| Dec 01, 2025 | 7.95 | 14.94 | 7.81 | 14.94 | 88.09% | 1296541 |
| Nov 28, 2025 | 8.07 | 14.94 | 7.88 | 14.94 | 85.29% | 2377882 |
| Nov 27, 2025 | 6.61 | 14.94 | 6.61 | 14.94 | 126.08% | 1972011 |
| Nov 26, 2025 | 6.56 | 14.94 | 6.56 | 14.94 | 127.80% | 39516 |
| Nov 25, 2025 | 6.50 | 14.94 | 6.45 | 14.94 | 130.08% | 34227 |
| Nov 24, 2025 | 6.42 | 14.94 | 6.36 | 14.94 | 132.77% | 27344 |
| Nov 21, 2025 | 6.45 | 14.94 | 6.32 | 14.94 | 131.69% | 116192 |
| Nov 20, 2025 | 6.54 | 14.94 | 6.54 | 14.94 | 128.68% | 76169 |
| Nov 19, 2025 | 6.34 | 14.94 | 6.34 | 14.94 | 135.90% | 84658 |
| Nov 18, 2025 | 6.29 | 14.94 | 6.24 | 14.94 | 137.77% | 68731 |
| Nov 17, 2025 | 6.42 | 14.94 | 6.32 | 14.94 | 132.77% | 32850 |
Access
/time_series
data via our API — starting from the
Basic plan.