Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.97299999 | 0.99299997 | 0.93528003 | 0.94499999 | -2.88% | 250311 |
| Apr 01, 2026 | 1.16790 | 1.16790 | 1.16790 | 1.16790 | 0 | 630153 |
| Mar 31, 2026 | 0.98699999 | 1.036660 | 0.98000002 | 0.99500000 | 0.81% | 170150 |
| Mar 30, 2026 | 1.051000 | 1.070000 | 1.017210 | 1.050000 | -0.10% | 273152 |
| Mar 27, 2026 | 1.12700 | 1.13300 | 1.026910 | 1.050000 | -6.83% | 421862 |
| Mar 26, 2026 | 1.10400 | 1.14843 | 1.087080 | 1.14350 | 3.58% | 530982 |
| Mar 25, 2026 | 1.023000 | 1.051000 | 1.0060000 | 1.031000 | 0.78% | 577066 |
| Mar 24, 2026 | 1.14700 | 1.18800 | 1.11200 | 1.13400 | -1.13% | 194715 |
| Mar 23, 2026 | 1.25800 | 1.29200 | 1.071000 | 1.16100 | -7.71% | 1526494 |
| Mar 20, 2026 | 0.94300002 | 1.053000 | 0.93000001 | 1.030000 | 9.23% | 823642 |
| Mar 19, 2026 | 0.95999998 | 1.070000 | 0.95249999 | 1.014000 | 5.63% | 673950 |
| Mar 18, 2026 | 0.81400001 | 0.88286000 | 0.81395000 | 0.86699998 | 6.51% | 443619 |
| Mar 17, 2026 | 0.80000001 | 0.82200003 | 0.79900002 | 0.80699998 | 0.87% | 104175 |
| Mar 16, 2026 | 0.81900001 | 0.82800001 | 0.79588002 | 0.82400000 | 0.61% | 371485 |
| Mar 13, 2026 | 0.77999997 | 0.80224001 | 0.76099998 | 0.79650003 | 2.12% | 379171 |
| Mar 12, 2026 | 0.72299999 | 0.75400001 | 0.72299999 | 0.74900001 | 3.60% | 464191 |
| Mar 11, 2026 | 0.71899998 | 0.73199999 | 0.71706998 | 0.73049998 | 1.60% | 205207 |
| Mar 10, 2026 | 0.72399998 | 0.72700000 | 0.70050001 | 0.70050001 | -3.25% | 755325 |
| Mar 09, 2026 | 0.76599997 | 0.78315002 | 0.75610000 | 0.76200002 | -0.52% | 147669 |
| Mar 06, 2026 | 75.80000 | 77.63100 | 73.5 | 74.55000 | -1.65% | 831565 |
| Mar 05, 2026 | 0.74699998 | 0.78700000 | 0.73012000 | 0.78700000 | 5.35% | 1018984 |
Access
/time_series
data via our API — starting from the
Basic plan and above.