Tate & Lyle Public Limited Company (TLYB) - Historical data, dividends

United States

closing in 1h 27m

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,363.78 1.77%
EUR/USD 1.17 -0.35%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.24 0.23%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,363.78 1.77%
EUR/USD 1.17 -0.35%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.24 0.23%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,363.78 1.77%
EUR/USD 1.17 -0.35%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.24 0.23%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,363.78 1.77%
EUR/USD 1.17 -0.35%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.24 0.23%
XPT/USD 1,003.20 0.33%

4.26000 EUR

0.1

2.40%

Last update May 4, 8:12 AM CEST

Market closed

Day range

4.26000

4.26000

4.26000

Previous close

4.16000

Open

4.26000

Access this stock data via API

Tate & Lyle Public Limited Company

4.26

0.10

2.40%

Historical data

Dividends

Date	Amount
Nov 20, 2025	0.074804395
Jun 19, 2025	0.1543412
Nov 21, 2024	0.0737152
Jun 20, 2024	0.14858219
Nov 23, 2023	0.0714116
Jun 22, 2023	0.1508858
Nov 24, 2022	0.062197205
Jun 30, 2022	0.1474304
May 03, 2022	1.437830333333
Nov 25, 2021	0.1410955
Jun 24, 2021	0.344900558333
Nov 19, 2020	0.137960491667
Jun 18, 2020	0.326087825
Nov 21, 2019	0.137960491667
Jun 20, 2019	0.326087825
Nov 22, 2018	0.134824141667
Jun 21, 2018	0.318248303333
Nov 30, 2017	0.131689133333
Jun 29, 2017	0.3104101
Nov 24, 2016	0.128554125
Jun 30, 2016	0.3101945
Jul 02, 2015	0.319344025
Nov 20, 2014	0.132254040333
Jun 25, 2014	0.319344025

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.