Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 53.54 | 53.54 | 53.50 | 53.51 | -0.07% | 3066 |
| Jul 16, 2025 | 53.58 | 53.58 | 53.47 | 53.49 | -0.16% | 7559 |
| Jul 15, 2025 | 53.46 | 53.50 | 53.46 | 53.48 | 0.04% | 5774 |
| Jul 14, 2025 | 53.51 | 53.51 | 53.42 | 53.44 | -0.14% | 3822 |
| Jul 11, 2025 | 53.55 | 53.55 | 53.43 | 53.45 | -0.18% | 9031 |
| Jul 10, 2025 | 53.49 | 53.50 | 53.43 | 53.46 | -0.06% | 10779 |
| Jul 09, 2025 | 53.52 | 53.52 | 53.46 | 53.47 | -0.09% | 9147 |
| Jul 08, 2025 | 53.52 | 53.52 | 53.46 | 53.47 | -0.10% | 8347 |
| Jul 07, 2025 | 53.50 | 53.50 | 53.45 | 53.50 | 0.00% | 39758 |
| Jul 04, 2025 | 53.51 | 53.51 | 53.47 | 53.47 | -0.08% | 2081 |
| Jul 03, 2025 | 53.52 | 53.52 | 53.42 | 53.42 | -0.18% | 8828 |
| Jul 02, 2025 | 53.45 | 53.46 | 53.36 | 53.40 | -0.10% | 42753 |
| Jul 01, 2025 | 53.46 | 53.46 | 53.40 | 53.42 | -0.07% | 895 |
| Jun 30, 2025 | 53.38 | 53.45 | 53.38 | 53.39 | 0.02% | 12732 |
| Jun 27, 2025 | 53.38 | 53.41 | 53.35 | 53.38 | 0.01% | 6656 |
| Jun 26, 2025 | 53.41 | 53.41 | 53.37 | 53.37 | -0.07% | 1966 |
| Jun 25, 2025 | 53.35 | 53.39 | 53.35 | 53.37 | 0.03% | 2935 |
| Jun 24, 2025 | 53.36 | 53.36 | 53.34 | 53.34 | -0.03% | 1806 |
| Jun 23, 2025 | 53.30 | 53.33 | 53.29 | 53.31 | 0.01% | 3186 |
| Jun 20, 2025 | 53.33 | 53.33 | 53.15 | 53.28 | -0.09% | 2856 |
| Jun 19, 2025 | 53.38 | 53.38 | 53.26 | 53.28 | -0.19% | 3647 |
| Jun 18, 2025 | 53.27 | 53.32 | 53.26 | 53.29 | 0.04% | 8344 |