Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 53.11 | 53.14 | 53.10 | 53.12 | 0.00% | 5671 |
| May 20, 2025 | 53.07 | 53.20 | 53.07 | 53.15 | 0.15% | 16598 |
| May 19, 2025 | 53.14 | 53.14 | 53.07 | 53.11 | -0.06% | 6250 |
| May 16, 2025 | 53.11 | 53.15 | 53.11 | 53.11 | 0.00% | 11758 |
| May 15, 2025 | 53.08 | 53.11 | 53.08 | 53.09 | 0.01% | 839 |
| May 14, 2025 | 53.08 | 53.09 | 53.04 | 53.04 | -0.07% | 5035 |
| May 13, 2025 | 53.06 | 53.10 | 53.03 | 53.07 | 0.01% | 5173 |
| May 12, 2025 | 53.05 | 53.11 | 53.05 | 53.05 | -0.01% | 6976 |
| May 09, 2025 | 53.11 | 53.13 | 53.09 | 53.11 | 0 | 3154 |
| May 08, 2025 | 53.09 | 53.13 | 53.09 | 53.09 | -0.01% | 3839 |
| May 07, 2025 | 53.14 | 53.14 | 53.08 | 53.09 | -0.08% | 588 |
| May 06, 2025 | 53.07 | 53.08 | 53.02 | 53.06 | -0.02% | 8707 |
| May 05, 2025 | 53.08 | 53.10 | 53.06 | 53.08 | 0 | 1102 |
| May 02, 2025 | 53.07 | 53.08 | 53.04 | 53.04 | -0.06% | 2690 |
| Apr 30, 2025 | 53.06 | 53.08 | 53.04 | 53.04 | -0.04% | 4726 |
| Apr 29, 2025 | 53.07 | 53.07 | 53.02 | 53.07 | 0.00% | 15923 |
| Apr 28, 2025 | 53.06 | 53.08 | 53.02 | 53.04 | -0.05% | 2084 |
| Apr 25, 2025 | 53.07 | 53.08 | 53.04 | 53.04 | -0.06% | 4301 |
| Apr 24, 2025 | 53.01 | 53.06 | 53.01 | 53.05 | 0.07% | 3776 |
| Apr 23, 2025 | 53.07 | 53.07 | 53.04 | 53.07 | 0 | 664 |
| Apr 22, 2025 | 53.06 | 53.06 | 52.99 | 53 | -0.12% | 1809 |