Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 53.95 | 53.95 | 53.85 | 53.87 | -0.15% | 5800 |
| Dec 11, 2025 | 53.92 | 53.92 | 53.84 | 53.86 | -0.11% | 10081 |
| Dec 10, 2025 | 53.91 | 53.91 | 53.81 | 53.84 | -0.12% | 22628 |
| Dec 09, 2025 | 53.91 | 53.91 | 53.83 | 53.87 | -0.08% | 5466 |
| Dec 08, 2025 | 53.90 | 53.90 | 53.85 | 53.86 | -0.08% | 9510 |
| Dec 05, 2025 | 53.91 | 53.91 | 53.89 | 53.91 | 0.00% | 7125 |
| Dec 04, 2025 | 53.91 | 53.92 | 53.89 | 53.90 | -0.01% | 3552 |
| Dec 03, 2025 | 53.95 | 53.95 | 53.89 | 53.90 | -0.10% | 4657 |
| Dec 02, 2025 | 53.88 | 53.90 | 53.87 | 53.90 | 0.03% | 5176 |
| Dec 01, 2025 | 53.95 | 53.95 | 53.88 | 53.90 | -0.10% | 3111 |
| Nov 28, 2025 | 53.98 | 53.98 | 53.89 | 53.90 | -0.14% | 5816 |
| Nov 27, 2025 | 53.87 | 53.91 | 53.87 | 53.89 | 0.04% | 10227 |
| Nov 26, 2025 | 53.86 | 53.89 | 53.85 | 53.87 | 0.00% | 17184 |
| Nov 25, 2025 | 53.87 | 53.90 | 53.85 | 53.87 | 0.01% | 6372 |
| Nov 24, 2025 | 53.90 | 53.90 | 53.85 | 53.87 | -0.07% | 4698 |
| Nov 21, 2025 | 53.93 | 53.93 | 53.84 | 53.85 | -0.16% | 5768 |
| Nov 20, 2025 | 53.86 | 53.87 | 53.84 | 53.85 | -0.01% | 6849 |
| Nov 19, 2025 | 53.83 | 53.86 | 53.83 | 53.84 | 0.01% | 10632 |
| Nov 18, 2025 | 53.85 | 53.86 | 53.82 | 53.83 | -0.03% | 3952 |
| Nov 17, 2025 | 53.92 | 53.92 | 53.81 | 53.84 | -0.15% | 5161 |
Access
/time_series
data via our API — starting from the
Basic plan.