Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 53.33 | 53.33 | 53.15 | 53.28 | -0.09% | 2856 |
| Jun 19, 2025 | 53.38 | 53.38 | 53.26 | 53.28 | -0.19% | 3647 |
| Jun 18, 2025 | 53.27 | 53.32 | 53.26 | 53.29 | 0.04% | 8344 |
| Jun 17, 2025 | 53.30 | 53.32 | 53.27 | 53.27 | -0.05% | 898 |
| Jun 16, 2025 | 53.28 | 53.33 | 53.28 | 53.31 | 0.05% | 5002 |
| Jun 13, 2025 | 53.26 | 53.30 | 53.25 | 53.25 | -0.02% | 4188 |
| Jun 12, 2025 | 53.38 | 53.38 | 53.27 | 53.30 | -0.16% | 6400 |
| Jun 11, 2025 | 53.29 | 53.31 | 53.27 | 53.27 | -0.04% | 1432 |
| Jun 10, 2025 | 53.27 | 53.30 | 53.27 | 53.28 | 0.02% | 1562 |
| Jun 09, 2025 | 53.20 | 53.30 | 53.20 | 53.30 | 0.20% | 1247 |
| Jun 06, 2025 | 53.27 | 53.27 | 53.22 | 53.25 | -0.05% | 2504 |
| Jun 05, 2025 | 53.29 | 53.30 | 53.22 | 53.22 | -0.11% | 3734 |
| Jun 04, 2025 | 53.27 | 53.28 | 53.24 | 53.24 | -0.05% | 1502 |
| Jun 03, 2025 | 53.32 | 53.32 | 53.24 | 53.24 | -0.15% | 798 |
| Jun 02, 2025 | 53.23 | 53.25 | 53.19 | 53.22 | -0.02% | 2125 |
| May 30, 2025 | 53.27 | 53.27 | 53.23 | 53.23 | -0.08% | 4240 |
| May 29, 2025 | 53.24 | 53.24 | 53.21 | 53.24 | 0.01% | 5331 |
| May 28, 2025 | 53.21 | 53.22 | 53.20 | 53.20 | -0.02% | 32182 |
| May 27, 2025 | 53.29 | 53.29 | 53.19 | 53.19 | -0.18% | 2845 |
| May 26, 2025 | 53.16 | 53.21 | 53.16 | 53.19 | 0.05% | 4134 |
| May 23, 2025 | 53.19 | 53.24 | 53.14 | 53.18 | -0.03% | 3452 |
| May 22, 2025 | 53.20 | 53.20 | 53.11 | 53.11 | -0.18% | 9936 |