Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 198.63 | 203.76 | 196.23 | 203.71 | 2.56% | 622300 |
| Aug 27, 2025 | 194.47 | 198.52 | 194.08 | 198.51 | 2.08% | 263300 |
| Aug 26, 2025 | 194.03 | 195.24 | 192.05 | 194.76 | 0.38% | 207600 |
| Aug 25, 2025 | 195.96 | 196.73 | 192.58 | 193.75 | -1.13% | 190700 |
| Aug 22, 2025 | 191.80 | 197.97 | 191.80 | 195.29 | 1.82% | 243300 |
| Aug 21, 2025 | 189.52 | 190.83 | 185.75 | 190.55 | 0.54% | 217200 |
| Aug 20, 2025 | 189.70 | 192.38 | 188.94 | 190.50 | 0.42% | 226300 |
| Aug 19, 2025 | 187.03 | 189.10 | 185.50 | 189.05 | 1.08% | 146800 |
| Aug 18, 2025 | 185.10 | 187.83 | 184.34 | 187.48 | 1.29% | 157500 |
| Aug 15, 2025 | 188.03 | 188.03 | 182.85 | 185.22 | -1.49% | 229900 |
| Aug 14, 2025 | 193.27 | 194.15 | 186.49 | 188.17 | -2.64% | 192800 |
| Aug 13, 2025 | 201.70 | 201.72 | 193.29 | 194.35 | -3.64% | 224200 |
| Aug 12, 2025 | 195.47 | 200.45 | 193.31 | 199.51 | 2.07% | 214100 |
| Aug 11, 2025 | 194.34 | 196.64 | 190.92 | 194.20 | -0.07% | 266100 |
| Aug 08, 2025 | 174.93 | 194.21 | 174.92 | 193.26 | 10.48% | 487000 |
| Aug 07, 2025 | 192.83 | 192.83 | 189.32 | 189.87 | -1.54% | 145200 |
| Aug 06, 2025 | 191.64 | 193.31 | 188.57 | 191.99 | 0.18% | 150900 |
| Aug 05, 2025 | 194.82 | 194.96 | 190.73 | 191.88 | -1.51% | 198500 |
| Aug 04, 2025 | 191.63 | 194.03 | 191.63 | 193.80 | 1.13% | 171300 |
| Aug 01, 2025 | 190.59 | 192.72 | 188 | 191.54 | 0.50% | 161700 |
| Jul 31, 2025 | 194.41 | 196.17 | 193.06 | 193.70 | -0.37% | 155700 |
| Jul 30, 2025 | 195.40 | 196.95 | 192.99 | 195.41 | 0.01% | 165200 |
| Jul 29, 2025 | 193.27 | 193.79 | 190.52 | 193.59 | 0.17% | 165300 |