Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 49.96 | 50.03 | 49.96 | 49.99 | 0.06% | 386500 |
| May 14, 2025 | 50 | 50 | 49.92 | 49.92 | -0.16% | 135800 |
| May 13, 2025 | 49.90 | 49.99 | 49.90 | 49.93 | 0.06% | 220600 |
| May 12, 2025 | 49.95 | 49.99 | 49.94 | 49.94 | -0.02% | 193600 |
| May 09, 2025 | 49.99 | 50 | 49.98 | 49.99 | -0.01% | 228000 |
| May 08, 2025 | 49.99 | 50 | 49.94 | 49.96 | -0.06% | 222800 |
| May 07, 2025 | 49.93 | 49.99 | 49.93 | 49.98 | 0.11% | 81100 |
| May 06, 2025 | 49.97 | 49.98 | 49.93 | 49.97 | 0 | 159100 |
| May 05, 2025 | 49.95 | 49.96 | 49.87 | 49.87 | -0.16% | 129200 |
| May 02, 2025 | 49.98 | 49.98 | 49.95 | 49.95 | -0.06% | 121600 |
| May 01, 2025 | 50 | 50.02 | 49.96 | 49.99 | -0.02% | 117500 |
| Apr 30, 2025 | 50 | 50 | 49.90 | 49.95 | -0.10% | 116400 |
| Apr 29, 2025 | 49.93 | 49.99 | 49.92 | 49.97 | 0.08% | 163300 |
| Apr 28, 2025 | 50.16 | 50.16 | 50.11 | 50.15 | -0.02% | 159200 |
| Apr 25, 2025 | 50.07 | 50.11 | 50.05 | 50.11 | 0.07% | 145900 |
| Apr 24, 2025 | 50.02 | 50.06 | 49.98 | 50.04 | 0.04% | 167900 |
| Apr 23, 2025 | 50.04 | 50.05 | 49.98 | 49.99 | -0.11% | 331900 |
| Apr 22, 2025 | 49.94 | 49.99 | 49.93 | 49.97 | 0.06% | 156100 |
| Apr 21, 2025 | 49.95 | 49.95 | 49.87 | 49.92 | -0.06% | 263000 |
| Apr 17, 2025 | 49.96 | 49.98 | 49.93 | 49.94 | -0.04% | 147200 |
| Apr 16, 2025 | 49.88 | 49.92 | 49.88 | 49.90 | 0.04% | 81300 |