Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 50.28 | 50.32 | 50.28 | 50.30 | 0.04% | 220275 |
| Dec 15, 2025 | 50.32 | 50.32 | 50.27 | 50.28 | -0.08% | 125400 |
| Dec 12, 2025 | 50.28 | 50.29 | 50.28 | 50.28 | 0 | 148100 |
| Dec 11, 2025 | 50.28 | 50.30 | 50.27 | 50.28 | 0 | 185200 |
| Dec 10, 2025 | 50.26 | 50.28 | 50.25 | 50.27 | 0.02% | 180600 |
| Dec 09, 2025 | 50.26 | 50.27 | 50.25 | 50.26 | 0 | 123200 |
| Dec 08, 2025 | 50.28 | 50.28 | 50.24 | 50.25 | -0.06% | 215600 |
| Dec 05, 2025 | 50.28 | 50.29 | 50.25 | 50.26 | -0.04% | 192800 |
| Dec 04, 2025 | 50.30 | 50.30 | 50.27 | 50.27 | -0.06% | 187900 |
| Dec 03, 2025 | 50.27 | 50.29 | 50.27 | 50.27 | 0 | 189600 |
| Dec 02, 2025 | 50.29 | 50.30 | 50.26 | 50.27 | -0.04% | 144100 |
| Dec 01, 2025 | 50.25 | 50.27 | 50.25 | 50.27 | 0.03% | 253900 |
| Nov 28, 2025 | 50.30 | 50.30 | 50.26 | 50.26 | -0.08% | 160500 |
| Nov 26, 2025 | 50.29 | 50.33 | 50.25 | 50.28 | -0.02% | 111900 |
| Nov 25, 2025 | 50.46 | 50.46 | 50.43 | 50.43 | -0.06% | 505900 |
| Nov 24, 2025 | 50.42 | 50.42 | 50.39 | 50.40 | -0.03% | 130400 |
| Nov 21, 2025 | 50.37 | 50.40 | 50.37 | 50.38 | 0.02% | 199200 |
| Nov 20, 2025 | 50.35 | 50.37 | 50.35 | 50.37 | 0.03% | 315900 |
| Nov 19, 2025 | 50.37 | 50.37 | 50.34 | 50.36 | -0.02% | 160400 |
| Nov 18, 2025 | 50.35 | 50.37 | 50.33 | 50.35 | 0 | 270000 |
| Nov 17, 2025 | 50.35 | 50.35 | 50.31 | 50.32 | -0.06% | 179600 |
Access
/time_series
data via our API — starting from the
Basic plan.