Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 49.21 | 50.59 | 48.77 | 49.81 | 1.22% | 104062 |
| Mar 31, 2026 | 46.39 | 48.41 | 46.39 | 48.30 | 4.12% | 172500 |
| Mar 30, 2026 | 46.39 | 46.58 | 45.36 | 45.76 | -1.36% | 104200 |
| Mar 27, 2026 | 43.81 | 45.77 | 43.81 | 45.48 | 3.81% | 203400 |
| Mar 26, 2026 | 43.57 | 45.27 | 43.52 | 43.79 | 0.50% | 221300 |
| Mar 25, 2026 | 45.68 | 45.89 | 44.51 | 44.86 | -1.80% | 106600 |
| Mar 24, 2026 | 43.09 | 44.12 | 42.23 | 43.89 | 1.86% | 177000 |
| Mar 23, 2026 | 42.48 | 44.07 | 42.48 | 43.32 | 1.98% | 199600 |
| Mar 20, 2026 | 43.80 | 43.80 | 41.24 | 41.98 | -4.16% | 1226000 |
| Mar 19, 2026 | 43.89 | 44.22 | 42.50 | 43.64 | -0.57% | 185700 |
| Mar 18, 2026 | 47.83 | 47.83 | 46.34 | 46.73 | -2.30% | 148500 |
| Mar 17, 2026 | 50.66 | 51.10 | 49.17 | 49.57 | -2.15% | 93400 |
| Mar 16, 2026 | 49.01 | 50.41 | 48.77 | 50.03 | 2.08% | 193700 |
| Mar 13, 2026 | 50.55 | 51 | 48.70 | 49.24 | -2.59% | 146400 |
| Mar 12, 2026 | 51.74 | 51.80 | 50.86 | 51.12 | -1.20% | 146600 |
| Mar 11, 2026 | 52.45 | 52.45 | 50.81 | 51.87 | -1.11% | 129800 |
| Mar 10, 2026 | 53.99 | 54.05 | 52.74 | 53.07 | -1.70% | 206100 |
| Mar 09, 2026 | 51.30 | 52.89 | 49.46 | 52.87 | 3.06% | 356500 |
| Mar 06, 2026 | 50.85 | 52.99 | 50.37 | 52.65 | 3.54% | 219100 |
| Mar 05, 2026 | 52.85 | 53.02 | 50.70 | 52.17 | -1.29% | 146000 |
| Mar 04, 2026 | 53.89 | 53.89 | 52.75 | 53.51 | -0.71% | 177300 |
| Mar 03, 2026 | 53.39 | 53.39 | 50.93 | 52.78 | -1.14% | 193000 |
| Mar 02, 2026 | 57.26 | 57.26 | 54.72 | 56.17 | -1.90% | 174600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.