Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.041639999 | 0.041639999 | 0.041639999 | 0.041639999 | 0 | 0 |
| May 09, 2025 | 0.040899999 | 0.043499999 | 0.040899999 | 0.041639999 | 1.81% | 112313 |
| May 08, 2025 | 0.033799998 | 0.038350001 | 0.033799998 | 0.036529999 | 8.08% | 17200 |
| May 07, 2025 | 0.044900000 | 0.044900000 | 0.044900000 | 0.044900000 | 0 | 105 |
| May 06, 2025 | 0.041639999 | 0.041639999 | 0.041639999 | 0.041639999 | 0 | 0 |
| May 05, 2025 | 0.041430000 | 0.041639999 | 0.041430000 | 0.041639999 | 0.51% | 4494 |
| May 02, 2025 | 0.044149999 | 0.049899999 | 0.044149999 | 0.046130002 | 4.48% | 26714 |
| May 01, 2025 | 0.056600001 | 0.056600001 | 0.035900000 | 0.054400001 | -3.89% | 91749 |
| Apr 30, 2025 | 0.053900000 | 0.053900000 | 0.053900000 | 0.053900000 | 0 | 0 |
| Apr 29, 2025 | 0.053900000 | 0.053900000 | 0.053900000 | 0.053900000 | 0 | 0 |
| Apr 28, 2025 | 0.053900000 | 0.053900000 | 0.053900000 | 0.053900000 | 0 | 0 |
| Apr 25, 2025 | 0.056699999 | 0.056699999 | 0.038100000 | 0.053900000 | -4.94% | 10220 |
| Apr 24, 2025 | 0.056800000 | 0.056800000 | 0.056800000 | 0.056800000 | 0 | 200 |
| Apr 23, 2025 | 0.047440000 | 0.047449999 | 0.047440000 | 0.047449999 | 0.02% | 3000 |
| Apr 22, 2025 | 0.047699999 | 0.047699999 | 0.047699999 | 0.047699999 | 0 | 6100 |
| Apr 21, 2025 | 0.050000001 | 0.050000001 | 0.038100000 | 0.047750000 | -4.50% | 5700 |
| Apr 17, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 69900 |
| Apr 16, 2025 | 0.056800000 | 0.057900000 | 0.056800000 | 0.057900000 | 1.94% | 25000 |
| Apr 15, 2025 | 0.039999999 | 0.057900000 | 0.033900000 | 0.057900000 | 44.75% | 16000 |
| Apr 14, 2025 | 0.055100001 | 0.076200001 | 0.036499999 | 0.051700000 | -6.17% | 140400 |