Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.026000001 | 0.026000001 | 0.026000001 | 0.026000001 | 0 | 0 |
| Jul 31, 2025 | 0.026000001 | 0.026000001 | 0.026000001 | 0.026000001 | 0 | 0 |
| Jul 30, 2025 | 0.019500000 | 0.026000001 | 0.018500000 | 0.026000001 | 33.33% | 18579 |
| Jul 29, 2025 | 0.025850000 | 0.027000001 | 0.023250001 | 0.023250001 | -10.06% | 5050 |
| Jul 28, 2025 | 0.027000001 | 0.027000001 | 0.027000001 | 0.027000001 | 0 | 0 |
| Jul 25, 2025 | 0.026249999 | 0.027000001 | 0.026249999 | 0.027000001 | 2.86% | 4274 |
| Jul 24, 2025 | 0.028999999 | 0.028999999 | 0.028999999 | 0.028999999 | 0 | 0 |
| Jul 23, 2025 | 0.021199999 | 0.028999999 | 0.021199999 | 0.028999999 | 36.79% | 43900 |
| Jul 22, 2025 | 0.015900001 | 0.015900001 | 0.015900001 | 0.015900001 | 0 | 0 |
| Jul 21, 2025 | 0.015900001 | 0.015900001 | 0.015900001 | 0.015900001 | 0 | 0 |
| Jul 18, 2025 | 0.015900001 | 0.028999999 | 0.015900001 | 0.015900001 | 0 | 8526 |
| Jul 17, 2025 | 0.028999999 | 0.028999999 | 0.028999999 | 0.028999999 | 0 | 0 |
| Jul 16, 2025 | 0.028999999 | 0.028999999 | 0.028999999 | 0.028999999 | 0 | 0 |
| Jul 15, 2025 | 0.028999999 | 0.028999999 | 0.028999999 | 0.028999999 | 0 | 0 |
| Jul 14, 2025 | 0.016100001 | 0.028999999 | 0.014630000 | 0.028999999 | 80.12% | 190913 |
| Jul 11, 2025 | 0.023800001 | 0.023800001 | 0.017400000 | 0.017400000 | -26.89% | 136100 |
| Jul 10, 2025 | 0.023800001 | 0.023800001 | 0.023800001 | 0.023800001 | 0 | 6085 |
| Jul 09, 2025 | 0.031599998 | 0.031599998 | 0.023800001 | 0.023800001 | -24.68% | 200 |
| Jul 08, 2025 | 0.027799999 | 0.027799999 | 0.027799999 | 0.027799999 | 0 | 0 |
| Jul 07, 2025 | 0.027799999 | 0.027799999 | 0.027799999 | 0.027799999 | 0 | 0 |
| Jul 04, 2025 | 0.027899999 | 0.027899999 | 0.027899999 | 0.027899999 | 0 | 87347 |
| Jul 03, 2025 | 0.027799999 | 0.027799999 | 0.027799999 | 0.027799999 | 0 | 0 |
| Jul 02, 2025 | 0.027799999 | 0.027799999 | 0.027799999 | 0.027799999 | 0 | 0 |