Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.056000002 | 0.056000002 | 0.056000002 | 0.056000002 | 0 | 20000 |
| Dec 16, 2025 | 0.065490000 | 0.065490000 | 0.065490000 | 0.065490000 | 0 | 500 |
| Dec 15, 2025 | 0.056000002 | 0.056000002 | 0.056000002 | 0.056000002 | 0 | 190 |
| Dec 12, 2025 | 0.056000002 | 0.056000002 | 0.056000002 | 0.056000002 | 0 | 200 |
| Dec 11, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 500 |
| Dec 10, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 310 |
| Dec 09, 2025 | 0.071769997 | 0.071769997 | 0.071769997 | 0.071769997 | 0 | 700 |
| Dec 08, 2025 | 0.056000002 | 0.056000002 | 0.056000002 | 0.056000002 | 0 | 0 |
| Dec 05, 2025 | 0.069329999 | 0.069329999 | 0.056000002 | 0.056000002 | -19.23% | 22000 |
| Dec 04, 2025 | 0.066500001 | 0.066500001 | 0.066500001 | 0.066500001 | 0 | 2085 |
| Dec 03, 2025 | 0.056000002 | 0.068000004 | 0.056000002 | 0.068000004 | 21.43% | 6850 |
| Dec 02, 2025 | 0.059250001 | 0.0625 | 0.059250001 | 0.0625 | 5.49% | 4120 |
| Dec 01, 2025 | 0.057950001 | 0.057950001 | 0.057950001 | 0.057950001 | 0 | 2400 |
| Nov 28, 2025 | 0.057680000 | 0.057680000 | 0.057680000 | 0.057680000 | 0 | 0 |
| Nov 26, 2025 | 0.056000002 | 0.059349999 | 0.056000002 | 0.057680000 | 3.00% | 6025 |
| Nov 25, 2025 | 0.061030000 | 0.061030000 | 0.061030000 | 0.061030000 | 0 | 2419 |
| Nov 24, 2025 | 0.061999999 | 0.061999999 | 0.061999999 | 0.061999999 | 0 | 2678 |
| Nov 21, 2025 | 0.055000000 | 0.058490001 | 0.055000000 | 0.056000002 | 1.82% | 19925 |
| Nov 20, 2025 | 0.061999999 | 0.079899997 | 0.055020001 | 0.059999999 | -3.23% | 464540 |
| Nov 19, 2025 | 0.079899997 | 0.079899997 | 0.079899997 | 0.079899997 | 0 | 0 |
| Nov 18, 2025 | 0.079899997 | 0.079899997 | 0.079899997 | 0.079899997 | 0 | 130 |
Access
/time_series
data via our API — starting from the
Basic plan.