Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.17 | 22.34 | 22.17 | 22.34 | 0.77% | 0 |
| Apr 01, 2026 | 22.59 | 22.63 | 22.59 | 22.63 | 0.18% | 0 |
| Mar 31, 2026 | 22.27 | 22.38 | 22.27 | 22.38 | 0.49% | 0 |
| Mar 30, 2026 | 22.77 | 23.78 | 22.77 | 23.78 | 4.44% | 0 |
| Mar 27, 2026 | 23.75 | 23.75 | 22.90 | 22.90 | -3.58% | 0 |
| Mar 26, 2026 | 23.52 | 23.64 | 23.52 | 23.64 | 0.51% | 0 |
| Mar 25, 2026 | 24.03 | 24.03 | 24 | 24 | -0.12% | 0 |
| Mar 24, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | 0 |
| Mar 23, 2026 | 22.57 | 24.15 | 22.57 | 24.15 | 7.00% | 0 |
| Mar 20, 2026 | 23.70 | 23.70 | 23.20 | 23.20 | -2.11% | 0 |
| Mar 19, 2026 | 24.49 | 24.49 | 24.20 | 24.20 | -1.18% | 0 |
| Mar 18, 2026 | 25.46 | 25.46 | 24.84 | 24.84 | -2.44% | 0 |
| Mar 17, 2026 | 25.43 | 25.43 | 25.20 | 25.20 | -0.90% | 0 |
| Mar 16, 2026 | 26.12 | 26.12 | 25.48 | 25.48 | -2.45% | 0 |
| Mar 13, 2026 | 26.07 | 26.07 | 25.84 | 25.84 | -0.88% | 0 |
| Mar 12, 2026 | 25.94 | 26.08 | 25.94 | 26.08 | 0.54% | 0 |
| Mar 11, 2026 | 26.10 | 26.14 | 26.10 | 26.14 | 0.15% | 0 |
| Mar 10, 2026 | 26.62 | 26.62 | 26.26 | 26.26 | -1.35% | 0 |
| Mar 09, 2026 | 26.06 | 26.47 | 26.06 | 26.47 | 1.57% | 0 |
| Mar 06, 2026 | 27.11 | 27.11 | 26.80 | 26.80 | -1.14% | 0 |
| Mar 05, 2026 | 26.81 | 27.11 | 26.81 | 27.11 | 1.12% | 0 |
| Mar 04, 2026 | 26.38 | 26.81 | 26.38 | 26.81 | 1.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.