Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 27.59 | 27.59 | 27.14 | 27.14 | -1.63% | 0 |
| Jun 01, 2026 | 26.37 | 27.34 | 26.37 | 27.34 | 3.68% | 0 |
| May 29, 2026 | 26.66 | 26.66 | 26.54 | 26.54 | -0.45% | 0 |
| May 28, 2026 | 26.15 | 26.72 | 26.15 | 26.72 | 2.18% | 0 |
| May 27, 2026 | 26.16 | 26.40 | 26.16 | 26.40 | 0.92% | 0 |
| May 26, 2026 | 26.28 | 26.28 | 26.05 | 26.05 | -0.88% | 0 |
| May 25, 2026 | 26.02 | 26.30 | 26.02 | 26.30 | 1.08% | 0 |
| May 22, 2026 | 26.20 | 26.20 | 26.01 | 26.01 | -0.73% | 0 |
| May 21, 2026 | 25.08 | 25.59 | 25.08 | 25.59 | 2.03% | 0 |
| May 20, 2026 | 24.95 | 25.17 | 24.95 | 25.17 | 0.88% | 0 |
| May 19, 2026 | 25.08 | 25.08 | 25.01 | 25.01 | -0.28% | 0 |
| May 18, 2026 | 23.89 | 25.17 | 23.89 | 25.17 | 5.36% | 0 |
| May 15, 2026 | 24.05 | 24.05 | 23.98 | 23.98 | -0.29% | 0 |
| May 14, 2026 | 24.09 | 24.39 | 24.09 | 24.39 | 1.25% | 0 |
| May 13, 2026 | 25.99 | 25.99 | 24.07 | 24.07 | -7.39% | 0 |
| May 12, 2026 | 26.01 | 26.01 | 25.81 | 25.81 | -0.77% | 0 |
| May 11, 2026 | 25.66 | 26.09 | 25.66 | 26.09 | 1.68% | 0 |
| May 08, 2026 | 25.36 | 25.49 | 25.36 | 25.49 | 0.51% | 0 |
| May 07, 2026 | 25.61 | 25.61 | 25.58 | 25.58 | -0.12% | 0 |
| May 06, 2026 | 25.33 | 25.68 | 25.33 | 25.68 | 1.38% | 0 |
| May 05, 2026 | 25.18 | 25.22 | 25.18 | 25.22 | 0.16% | 0 |
| May 04, 2026 | 24.90 | 25.29 | 24.90 | 25.29 | 1.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.