Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 4.78 | 4.80 | 4.74 | 4.80 | 0.54% | 32076 |
| May 14, 2025 | 4.80 | 4.81 | 4.78 | 4.78 | -0.50% | 4434 |
| May 13, 2025 | 4.81 | 4.82 | 4.79 | 4.79 | -0.38% | 41204 |
| May 12, 2025 | 4.84 | 4.86 | 4.82 | 4.83 | -0.07% | 7768 |
| May 09, 2025 | 4.85 | 4.86 | 4.84 | 4.86 | 0.37% | 16375 |
| May 08, 2025 | 4.90 | 4.91 | 4.87 | 4.89 | -0.25% | 36128 |
| May 07, 2025 | 4.89 | 4.92 | 4.89 | 4.91 | 0.35% | 444 |
| May 06, 2025 | 4.85 | 4.88 | 4.84 | 4.85 | -0.08% | 1181 |
| May 02, 2025 | 4.96 | 4.97 | 4.90 | 4.90 | -1.23% | 20106 |
| May 01, 2025 | 4.95 | 5.00 | 4.94 | 4.94 | -0.06% | 195126 |
| Apr 30, 2025 | 5.02 | 5.03 | 4.99 | 5 | -0.46% | 395 |
| Apr 29, 2025 | 4.99 | 5.00 | 4.95 | 5.00 | 0.09% | 1484 |
| Apr 28, 2025 | 4.94 | 4.96 | 4.94 | 4.96 | 0.43% | 12951 |
| Apr 25, 2025 | 4.94 | 4.95 | 4.93 | 4.94 | -0.12% | 726 |
| Apr 24, 2025 | 4.88 | 4.91 | 4.85 | 4.90 | 0.47% | 458 |
| Apr 23, 2025 | 4.95 | 4.95 | 4.88 | 4.89 | -1.10% | 16371 |
| Apr 22, 2025 | 4.79 | 4.82 | 4.78 | 4.82 | 0.67% | 3266 |
| Apr 17, 2025 | 4.91 | 4.91 | 4.89 | 4.89 | -0.39% | 194 |
| Apr 16, 2025 | 4.90 | 4.92 | 4.88 | 4.89 | -0.23% | 941 |
| Apr 15, 2025 | 4.87 | 4.88 | 4.84 | 4.88 | 0.22% | 379 |