Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.56000000 | 0.56199998 | 0.55800003 | 0.56199998 | 0.36% | 0 |
| Dec 15, 2025 | 0.56999999 | 0.57400000 | 0.56999999 | 0.57400000 | 0.70% | 0 |
| Dec 12, 2025 | 0.56800002 | 0.57200003 | 0.56800002 | 0.57200003 | 0.70% | 0 |
| Dec 11, 2025 | 0.58800000 | 0.59200001 | 0.58800000 | 0.59200001 | 0.68% | 0 |
| Dec 10, 2025 | 0.59600002 | 0.61199999 | 0.59399998 | 0.61199999 | 2.68% | 0 |
| Dec 09, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 1000 |
| Dec 08, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 0 |
| Dec 05, 2025 | 0.63200003 | 0.63599998 | 0.63200003 | 0.63599998 | 0.63% | 0 |
| Dec 04, 2025 | 0.64999998 | 0.65600002 | 0.64999998 | 0.65600002 | 0.92% | 0 |
| Dec 03, 2025 | 0.64399999 | 0.64399999 | 0.63800001 | 0.63800001 | -0.93% | 0 |
| Dec 02, 2025 | 0.66200000 | 0.66200000 | 0.65600002 | 0.65600002 | -0.91% | 0 |
| Dec 01, 2025 | 0.68199998 | 0.68199998 | 0.66399997 | 0.66399997 | -2.64% | 0 |
| Nov 28, 2025 | 0.69199997 | 0.69199997 | 0.68400002 | 0.68400002 | -1.16% | 0 |
| Nov 27, 2025 | 0.67400002 | 0.67400002 | 0.67400002 | 0.67400002 | 0 | 0 |
| Nov 26, 2025 | 0.72600001 | 0.72600001 | 0.71600002 | 0.71600002 | -1.38% | 0 |
| Nov 25, 2025 | 0.65600002 | 0.65600002 | 0.65399998 | 0.65399998 | -0.30% | 0 |
| Nov 24, 2025 | 0.66399997 | 0.66399997 | 0.65600002 | 0.65600002 | -1.20% | 0 |
| Nov 21, 2025 | 0.66399997 | 0.66399997 | 0.65200001 | 0.65200001 | -1.81% | 0 |
| Nov 20, 2025 | 0.69800001 | 0.69800001 | 0.66399997 | 0.66399997 | -4.87% | 0 |
| Nov 19, 2025 | 0.67199999 | 0.67799997 | 0.67199999 | 0.67799997 | 0.89% | 0 |
| Nov 18, 2025 | 0.64399999 | 0.64399999 | 0.63400000 | 0.63800001 | -0.93% | 0 |
| Nov 17, 2025 | 0.68199998 | 0.68199998 | 0.66799998 | 0.66799998 | -2.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.