JPMorgan US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF USD (acc) (JSUE)

United States

closing in 1h 48m

35.98500 EUR

0.205

0.57%

Last update Jun 1, 9:15 AM CEST

Market closed

Day range

35.98500

Previous close

35.78000

Open

Access this ETF data via API

JPMorgan US Research Enhanced Index Equity SR...

35.99

0.21

0.57%

Date	Open	High	Low	Close	% Change
Jun 01, 2026	36	36	35.99	35.99	-0.04%
May 29, 2026	35.78	35.78	35.78	35.78	0
May 28, 2026	35.60	35.60	35.60	35.60	0
May 27, 2026	35.60	35.60	35.60	35.60	0
May 26, 2026	35.64	35.64	35.64	35.64	0
May 25, 2026	35.70	35.70	35.70	35.70	0
May 22, 2026	35.34	35.34	35.34	35.34	-0.01%
May 21, 2026	35.12	35.12	35.12	35.12	0
May 20, 2026	34.89	34.89	34.89	34.89	0
May 19, 2026	34.86	34.86	34.86	34.86	0
May 18, 2026	34.81	34.81	34.81	34.81	0
May 15, 2026	35.04	35.04	35.04	35.04	0
May 14, 2026	34.89	34.89	34.89	34.89	0
May 13, 2026	34.65	34.65	34.65	34.65	0
May 12, 2026	34.49	34.49	34.49	34.49	0
May 11, 2026	34.55	34.55	34.55	34.55	0
May 08, 2026	34.53	34.55	34.53	34.55	0.07%
May 07, 2026	34.53	34.53	34.53	34.53	0
May 06, 2026	34.16	34.16	34.16	34.16	0
May 05, 2026	34.01	34.01	34.01	34.01	0
May 04, 2026	33.91	33.91	33.91	33.91	0

Access /time_series data via our API — starting from the Basic plan and above.

JPMorgan US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF USD (acc)