Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 19h 21m
Market closed

Pre-market opens in 1 day 13 hours 51 minutes
Main market opens in 1 day 19 hours 21 minutes

14:08
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JSUE

MUNICH
33.66500 EUR
0.01
0.03%
Last update Apr 30, 8:02 AM CEST
Market closed
Day range
33.66500
33.66500
Previous close
33.67500
Open
33.66500
Access this ETF data via API
Subscribe
JPMorgan US Research Enhanced Index Equity SR...
33.67
0.01
0.03%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 33.67 33.67 33.67 33.67 0 0
Apr 29, 2026 33.68 33.68 33.68 33.68 0 0
Apr 28, 2026 33.68 33.68 33.68 33.68 0 0
Apr 27, 2026 33.61 33.61 33.61 33.61 0 0
Apr 24, 2026 33.52 33.52 33.52 33.52 0 0
Apr 23, 2026 33.45 33.45 33.45 33.45 0 0
Apr 22, 2026 33.38 33.38 33.38 33.38 0 0
Apr 21, 2026 33.38 33.38 33.38 33.38 0 0
Apr 20, 2026 33.24 33.24 33.24 33.24 0 0
Apr 17, 2026 32.93 32.93 32.93 32.93 0 0
Apr 16, 2026 32.84 32.84 32.84 32.84 0 0
Apr 15, 2026 32.43 32.43 32.43 32.43 0 0
Apr 14, 2026 32.03 32.03 32.03 32.03 0 0
Apr 13, 2026 31.77 31.77 31.77 31.77 0 0
Apr 10, 2026 31.77 31.77 31.77 31.77 0 0
Apr 09, 2026 31.74 31.74 31.74 31.74 0 0
Apr 08, 2026 31.74 31.74 31.74 31.74 0 0
Apr 07, 2026 31.18 31.18 31.18 31.18 0 0
Apr 02, 2026 30.81 30.81 30.81 30.81 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 11 hours 51 minutes

20:08
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).