Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 8h
Market closed

Pre-market opens in 1 day 2 hours 30 minutes
Main market opens in 1 day 8 hours

01:30
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JSUE

MUNICH
30.80500 EUR
0.115
0.37%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
30.80500
30.80500
Previous close
30.92000
Open
30.80500
Access this ETF data via API
Subscribe
JPMorgan US Sustainable Research Enhanced Ind...
30.81
0.12
0.37%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 30.81 30.81 30.81 30.81 0 0
Apr 01, 2026 30.92 30.92 30.92 30.92 0 0
Mar 31, 2026 30.37 30.37 30.37 30.37 0 0
Mar 30, 2026 30.27 30.27 30.27 30.27 0 0
Mar 27, 2026 30.85 30.85 30.85 30.85 0 0
Mar 26, 2026 31.08 31.08 31.08 31.08 0 0
Mar 25, 2026 31.15 31.15 31.15 31.15 0 0
Mar 24, 2026 31.23 31.23 31.23 31.23 0 0
Mar 23, 2026 30.79 31.29 30.79 31.29 1.61% 0
Mar 20, 2026 31.34 31.34 31.34 31.34 0 0
Mar 19, 2026 31.65 31.65 31.65 31.65 0 0
Mar 18, 2026 32.00 32.00 32.00 32.00 0 0
Mar 17, 2026 31.87 31.87 31.87 31.87 0 0
Mar 16, 2026 31.87 31.87 31.87 31.87 0 0
Mar 13, 2026 31.87 31.87 31.87 31.87 0 0
Mar 12, 2026 32.01 32.01 32.01 32.01 0 0
Mar 11, 2026 32.04 32.04 32.04 32.04 0 0
Mar 10, 2026 32 32 32 32 0 0
Mar 09, 2026 31.62 31.62 31.62 31.62 0 0
Mar 06, 2026 32.36 32.36 32.36 32.36 0 0
Mar 05, 2026 32.36 32.36 32.36 32.36 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 30 minutes

07:30
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).