Historical data
Prices
| Date | Close |
|---|---|
| Nov 28, 2025 | 15.20 |
Access
/time_series
data via our API — starting from the
Basic plan.
JPMorgan American Investment Trust plc
15.19500
USD
0.975
6.86%
Last update Nov 28, 9:30 AM EST
Day range
Previous close
14.22000
Access this stock data via API
Subscribe
JPMorgan American Investment Trust plc
15.20
0.98
6.86%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 32 minutes
08:57
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).