Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.88K | 19.07K | 18.75K | 19.06K | 0.97% | 1753 |
| Apr 01, 2026 | 21.91K | 21.91K | 21.91K | 21.91K | 0 | 11190 |
| Mar 31, 2026 | 18.41K | 18.65K | 18.35K | 18.58K | 0.93% | 2457 |
| Mar 30, 2026 | 18.21K | 18.40K | 18.19K | 18.34K | 0.71% | 10702 |
| Mar 27, 2026 | 18.44K | 18.44K | 18.13K | 18.25K | -1.04% | 1697 |
| Mar 26, 2026 | 18.53K | 18.55K | 18.38K | 18.39K | -0.78% | 2368 |
| Mar 25, 2026 | 18.67K | 18.73K | 18.59K | 18.62K | -0.27% | 3104 |
| Mar 24, 2026 | 18.35K | 18.45K | 18.21K | 18.42K | 0.34% | 2533 |
| Mar 23, 2026 | 18.01K | 18.66K | 17.76K | 18.35K | 1.85% | 3480 |
| Mar 20, 2026 | 18.58K | 18.65K | 18.22K | 18.22K | -1.94% | 12312 |
| Mar 19, 2026 | 18.68K | 18.69K | 18.42K | 18.46K | -1.20% | 4255 |
| Mar 18, 2026 | 19.18K | 19.19K | 18.89K | 18.92K | -1.35% | 5009 |
| Mar 17, 2026 | 18.86K | 19.09K | 18.84K | 18.99K | 0.67% | 8721 |
| Mar 16, 2026 | 18.78K | 18.99K | 18.72K | 18.88K | 0.54% | 1194 |
| Mar 13, 2026 | 18.73K | 19.06K | 18.64K | 18.81K | 0.44% | 5649 |
| Mar 12, 2026 | 18.93K | 18.98K | 18.75K | 18.87K | -0.30% | 7684 |
| Mar 11, 2026 | 19.00K | 19.10K | 18.92K | 19.01K | 0.06% | 11268 |
| Mar 10, 2026 | 19.12K | 19.24K | 19.05K | 19.19K | 0.33% | 5432 |
| Mar 09, 2026 | 18.36K | 18.73K | 18.32K | 18.71K | 1.87% | 6034 |
| Mar 06, 2026 | 19.22K | 19.23K | 18.69K | 18.84K | -2.01% | 2922 |
| Mar 05, 2026 | 19.42K | 19.59K | 19.10K | 19.10K | -1.61% | 13732 |
| Mar 04, 2026 | 19.15K | 19.50K | 19.14K | 19.46K | 1.58% | 9649 |
Access
/time_series
data via our API — starting from the
Basic plan and above.