Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 18.47K | 18.50K | 18.39K | 18.39K | -0.43% | 1016 |
| Oct 08, 2025 | 18.27K | 18.42K | 18.26K | 18.40K | 0.72% | 3134 |
| Oct 07, 2025 | 18.35K | 18.41K | 18.32K | 18.32K | -0.18% | 250 |
| Oct 06, 2025 | 21.10K | 21.10K | 21.10K | 21.10K | 0 | 1761 |
| Oct 03, 2025 | 18.53K | 18.55K | 18.47K | 18.48K | -0.29% | 295 |
| Oct 02, 2025 | 18.36K | 18.54K | 18.36K | 18.48K | 0.64% | 2790 |
| Oct 01, 2025 | 18.13K | 18.27K | 18.08K | 18.27K | 0.77% | 10430 |
| Sep 30, 2025 | 18.00K | 18.11K | 18.00K | 18.11K | 0.60% | 5733 |
| Sep 29, 2025 | 18.07K | 18.11K | 18.01K | 18.09K | 0.13% | 5471 |
| Sep 26, 2025 | 17.93K | 18.03K | 17.93K | 18.00K | 0.38% | 4006 |
| Sep 25, 2025 | 17.85K | 17.91K | 17.79K | 17.87K | 0.12% | 5975 |
| Sep 24, 2025 | 17.95K | 17.96K | 17.87K | 17.92K | -0.12% | 1113 |
| Sep 23, 2025 | 17.90K | 18.00K | 17.88K | 17.93K | 0.18% | 1788 |
| Sep 22, 2025 | 17.88K | 17.88K | 17.80K | 17.82K | -0.34% | 4007 |
| Sep 19, 2025 | 17.89K | 17.98K | 17.87K | 17.89K | 0.03% | 462 |
| Sep 18, 2025 | 17.70K | 17.84K | 17.70K | 17.84K | 0.83% | 345 |
| Sep 17, 2025 | 17.68K | 17.70K | 17.56K | 17.58K | -0.57% | 1729 |
| Sep 16, 2025 | 17.74K | 17.79K | 17.60K | 17.60K | -0.76% | 652 |
| Sep 15, 2025 | 17.70K | 17.79K | 17.69K | 17.78K | 0.46% | 679 |
| Sep 12, 2025 | 17.67K | 17.72K | 17.60K | 17.63K | -0.21% | 1958 |
| Sep 11, 2025 | 17.57K | 17.68K | 17.54K | 17.61K | 0.26% | 1463 |
| Sep 10, 2025 | 17.61K | 17.63K | 17.54K | 17.54K | -0.40% | 1732 |