Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| Dec 11, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 0 |
| Dec 10, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 0 | 0 |
| Dec 09, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 0.05% | 0 |
| Dec 08, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 |
| Dec 05, 2025 | 9.71 | 9.72 | 9.71 | 9.72 | 0.10% | 0 |
| Dec 04, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 0 |
| Dec 03, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 0 | 0 |
| Dec 02, 2025 | 9.08 | 9.12 | 9.08 | 9.12 | 0.44% | 0 |
| Dec 01, 2025 | 9 | 9.04 | 9 | 9.04 | 0.39% | 0 |
| Nov 28, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 0 |
| Nov 27, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 0 |
| Nov 26, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 0 |
| Nov 25, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 0 |
| Nov 24, 2025 | 8.79 | 8.81 | 8.79 | 8.81 | 0.23% | 0 |
| Nov 21, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 0 |
| Nov 20, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 |
| Nov 19, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 0 |
| Nov 18, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 0 |
| Nov 17, 2025 | 9.89 | 9.89 | 9.84 | 9.84 | -0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.