China Power International Development Ltd. (HPD) - Historical data, historical prices

0.35200000 EUR

0.004

1.15%

Last update Dec 17, 7:30 PM CET

Main market

Day range

0.35200000

0.35200000

0.35800001

Previous close

0.34799999

Open

0.35800001

Access this stock data via API

China Power International Development Ltd.

0.35

0.00

1.15%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	0.35800001	0.35800001	0.35200000	0.35200000	-1.68%	0
Dec 16, 2025	0.36000001	0.36000001	0.34799999	0.34799999	-3.33%	0
Dec 15, 2025	0.36399999	0.36399999	0.36000001	0.36000001	-1.10%	0
Dec 12, 2025	0.36199999	0.36199999	0.35800001	0.35800001	-1.10%	0
Dec 11, 2025	0.35800001	0.35800001	0.35600001	0.35800001	0	0
Dec 10, 2025	0.36199999	0.36199999	0.36000001	0.36199999	0	0
Dec 09, 2025	0.36000001	0.36000001	0.34400001	0.34400001	-4.44%	0
Dec 08, 2025	0.36600000	0.36600000	0.36000001	0.36000001	-1.64%	0
Dec 05, 2025	0.36800000	0.37000000	0.36800000	0.36800000	0	0
Dec 04, 2025	0.36800000	0.36800000	0.36399999	0.36600000	-0.54%	0
Dec 03, 2025	0.36800000	0.36800000	0.36600000	0.36600000	-0.54%	0
Dec 02, 2025	0.37000000	0.37000000	0.37000000	0.37000000	0	0
Dec 01, 2025	0.36600000	0.37200001	0.36600000	0.37200001	1.64%	0
Nov 28, 2025	0.36600000	0.36600000	0.36600000	0.36600000	0	0
Nov 27, 2025	0.37000000	0.37000000	0.36800000	0.36800000	-0.54%	0
Nov 26, 2025	0.36800000	0.36800000	0.36399999	0.36600000	-0.54%	0
Nov 25, 2025	0.37000000	0.37200001	0.36600000	0.37200001	0.54%	0
Nov 24, 2025	0.36399999	0.36399999	0.36000001	0.36199999	-0.55%	0
Nov 21, 2025	0.35200000	0.35600001	0.34999999	0.35600001	1.14%	0
Nov 20, 2025	0.37000000	0.37000000	0.35400000	0.35400000	-4.32%	0
Nov 19, 2025	0.36600000	0.36600000	0.36399999	0.36600000	0	0
Nov 18, 2025	0.35600001	0.35600001	0.35200000	0.35400000	-0.56%	0

Access /time_series data via our API — starting from the Basic plan.