Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 2h 34m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 2 hours 34 minutes

17:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HPD

XDUS
0.40340000 EUR
0.0038
0.93%
Last update Jun 4, 7:30 PM CEST
Market closed
Day range
0.40110001
0.40720001
Previous close
0.40720001
Open
0.40490001
Access this stock data via API
Subscribe
China Power International Development Ltd.
0.40
0.00
0.93%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 04, 2026 0.40490001 0.40720001 0.40110001 0.40340000 -0.37% 0
Jun 03, 2026 0.41069999 0.41069999 0.40250000 0.40720001 -0.85% 0
Jun 02, 2026 0.40040001 0.40250000 0.39710000 0.39760000 -0.70% 0
Jun 01, 2026 0.40930000 0.40930000 0.40059999 0.40059999 -2.13% 0
May 29, 2026 0.39940000 0.40130001 0.39410001 0.39410001 -1.33% 0
May 28, 2026 0.38119999 0.38370001 0.37509999 0.37990001 -0.34% 0
May 27, 2026 0.38310000 0.38380000 0.37660000 0.37660000 -1.70% 0
May 26, 2026 0.37509999 0.37819999 0.37189999 0.37189999 -0.85% 0
May 25, 2026 0.37720001 0.37720001 0.36739999 0.36739999 -2.60% 0
May 22, 2026 0.37509999 0.37680000 0.36860001 0.36860001 -1.73% 0
May 21, 2026 0.37810001 0.37810001 0.37110001 0.37110001 -1.85% 0
May 20, 2026 0.37970001 0.38080001 0.37779999 0.38000000 0.08% 0
May 19, 2026 0.38769999 0.39030001 0.38589999 0.38589999 -0.46% 0
May 18, 2026 0.38049999 0.38049999 0.37779999 0.37810001 -0.63% 0
May 15, 2026 0.37549999 0.37549999 0.37259999 0.37259999 -0.77% 0
May 14, 2026 0.37529999 0.37529999 0.37230000 0.37270001 -0.69% 0
May 13, 2026 0.38130000 0.38130000 0.37590000 0.37590000 -1.42% 0
May 12, 2026 0.37230000 0.37310001 0.36960000 0.37029999 -0.54% 0
May 11, 2026 0.36530000 0.36610001 0.36350000 0.36350000 -0.49% 0
May 08, 2026 0.35780001 0.35780001 0.35360000 0.35360000 -1.17% 0
May 07, 2026 0.35260001 0.35420001 0.35170001 0.35170001 -0.26% 0
May 06, 2026 0.34840000 0.35220000 0.34840000 0.35170001 0.95% 0
May 05, 2026 0.34750000 0.35330001 0.34750000 0.35240000 1.41% 0
May 04, 2026 0.34599999 0.34639999 0.34480000 0.34480000 -0.35% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 8 hours 33 minutes

23:26
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).