Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 4.79 | 4.79 | 4.74 | 4.74 | -0.96% | 0 |
| Jun 26, 2025 | 4.65 | 4.77 | 4.65 | 4.77 | 2.67% | 0 |
| Jun 25, 2025 | 4.69 | 4.70 | 4.69 | 4.70 | 0.17% | 0 |
| Jun 24, 2025 | 4.62 | 4.72 | 4.62 | 4.72 | 2.03% | 0 |
| Jun 23, 2025 | 4.64 | 4.64 | 4.61 | 4.61 | -0.52% | 0 |
| Jun 20, 2025 | 4.47 | 4.68 | 4.47 | 4.68 | 4.51% | 0 |
| Jun 19, 2025 | 4.50 | 4.50 | 4.45 | 4.45 | -0.93% | 0 |
| Jun 18, 2025 | 4.51 | 4.52 | 4.51 | 4.52 | 0.13% | 0 |
| Jun 17, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| Jun 16, 2025 | 4.46 | 4.53 | 4.46 | 4.53 | 1.48% | 0 |
| Jun 13, 2025 | 4.52 | 4.53 | 4.47 | 4.47 | -1.02% | 0 |
| Jun 12, 2025 | 4.66 | 4.66 | 4.61 | 4.61 | -1.11% | 0 |
| Jun 11, 2025 | 4.71 | 4.73 | 4.71 | 4.73 | 0.34% | 0 |
| Jun 10, 2025 | 4.70 | 4.81 | 4.70 | 4.74 | 0.98% | 0 |
| Jun 09, 2025 | 4.73 | 4.76 | 4.73 | 4.74 | 0.38% | 0 |
| Jun 06, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 0 | 0 |
| Jun 05, 2025 | 4.71 | 4.71 | 4.67 | 4.67 | -0.98% | 0 |
| Jun 04, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 0 | 0 |
| Jun 03, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 0 |
| Jun 02, 2025 | 4.70 | 4.70 | 4.63 | 4.63 | -1.32% | 0 |
| May 30, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 0 | 0 |