Kioxia Holdings Corporation (KI5) - Historical data, historical prices

opens in 2d 14h 23m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.46 -0.28%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.46 -0.28%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.46 -0.28%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.46 -0.28%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

128 EUR

6

4.92%

Last update Dec 30, 1:09 PM CET

Market closed

Day range

128

123

130

Previous close

122

Open

128

Access this stock data via API

Kioxia Holdings Corporation

128.00

6

4.92%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	128	130	123	128	0	1805
Mar 17, 2026	117	123	116	122	4.27%	692
Mar 16, 2026	123	130	123	130	5.69%	1824
Mar 13, 2026	116	118	113	118	1.72%	1632
Mar 12, 2026	116	117	111	111	-4.31%	801
Mar 11, 2026	113	119	113	118	4.42%	1233
Mar 10, 2026	108	114	106	110	1.85%	1727
Mar 09, 2026	98	108	95	108	10.20%	4016
Mar 05, 2026	57	57	57	57	0	0
Mar 04, 2026	57	57	57	57	0	0
Mar 03, 2026	57	57	57	57	0	0

Access /time_series data via our API — starting from the Basic plan and above.