Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 30m
Main market

STOCKS is currently active.
Closing in 1 hour 30 minutes

14:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

E0C

MUNICH
2.22500 EUR
0
0%
Last update May 8, 8:04 AM CEST
Market closed
Day range
2.22500
2.22500
Previous close
2.22500
Open
2.22500
Access this stock data via API
Subscribe
Carasent AB (publ)
2.23
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 2.23 2.23 2.23 2.23 0 0
May 07, 2026 2.23 2.23 2.23 2.23 0 0
May 06, 2026 2.13 2.13 2.13 2.13 0 0
May 05, 2026 2.13 2.13 2.13 2.13 0 0
May 04, 2026 2.13 2.13 2.13 2.13 0 0
Apr 30, 2026 2.13 2.13 2.13 2.13 0 0
Apr 29, 2026 2.16 2.16 2.16 2.16 0 0
Apr 28, 2026 2.19 2.19 2.19 2.19 0 0
Apr 27, 2026 2.10 2.10 2.10 2.10 0 0
Apr 24, 2026 2.10 2.10 2.10 2.10 0 0
Apr 23, 2026 2.12 2.12 2.12 2.12 0 0
Apr 22, 2026 2.13 2.13 2.13 2.13 0 0
Apr 21, 2026 2.18 2.18 2.11 2.11 -2.99% 300
Apr 20, 2026 2.14 2.14 2.14 2.14 0 0
Apr 17, 2026 2.12 2.12 2.12 2.12 0 0
Apr 16, 2026 2.12 2.12 2.12 2.12 0 0
Apr 15, 2026 2.12 2.12 2.12 2.12 0 0
Apr 14, 2026 2.22 2.22 2.19 2.19 -1.35% 1800
Apr 13, 2026 2.20 2.20 2.20 2.20 0 0
Apr 10, 2026 2.19 2.19 2.19 2.19 0 0
Apr 09, 2026 2.18 2.18 2.18 2.18 0 0
Apr 08, 2026 2.15 2.15 2.15 2.15 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 days 11 hours 30 minutes

20:29
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).