Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 10.80K | 11.11K | 10.64K | 10.71K | -0.81% | 431575 |
| Mar 30, 2026 | 10.99K | 10.99K | 10.69K | 10.75K | -2.18% | 632265 |
| Mar 27, 2026 | 11.17K | 11.17K | 10.97K | 11.05K | -1.12% | 418469 |
| Mar 25, 2026 | 10.80K | 11.24K | 10.80K | 11.20K | 3.73% | 456437 |
| Mar 24, 2026 | 10.65K | 10.87K | 10.47K | 10.76K | 1.07% | 369647 |
| Mar 23, 2026 | 10.88K | 10.88K | 10.33K | 10.36K | -4.73% | 644386 |
| Mar 20, 2026 | 10.92K | 10.97K | 10.85K | 10.93K | 0.13% | 365914 |
| Mar 19, 2026 | 11.08K | 11.13K | 10.78K | 10.81K | -2.40% | 283817 |
| Mar 18, 2026 | 11.12K | 11.29K | 11.12K | 11.25K | 1.11% | 211865 |
| Mar 17, 2026 | 11.09K | 11.16K | 10.99K | 11.12K | 0.23% | 332933 |
| Mar 16, 2026 | 10.67K | 11.15K | 10.65K | 11.10K | 4.02% | 728077 |
| Mar 13, 2026 | 11K | 11K | 10.57K | 10.62K | -3.49% | 723904 |
| Mar 12, 2026 | 11.40K | 11.41K | 11.06K | 11.09K | -2.74% | 535730 |
| Mar 11, 2026 | 11.65K | 11.66K | 11.43K | 11.46K | -1.61% | 231139 |
| Mar 10, 2026 | 11.61K | 11.76K | 11.53K | 11.65K | 0.41% | 460885 |
| Mar 09, 2026 | 11.77K | 11.81K | 11.33K | 11.38K | -3.30% | 590742 |
| Mar 06, 2026 | 12.16K | 12.21K | 11.95K | 11.99K | -1.42% | 296585 |
| Mar 05, 2026 | 12.11K | 12.33K | 12.03K | 12.29K | 1.50% | 284992 |
| Mar 04, 2026 | 12.18K | 12.50K | 11.89K | 12.11K | -0.56% | 394665 |
| Mar 02, 2026 | 12.38K | 12.62K | 12.33K | 12.52K | 1.18% | 237506 |
Access
/time_series
data via our API — starting from the
Basic plan and above.