Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 11.53K | 11.65K | 11.51K | 11.57K | 0.33% | 340427 |
| May 21, 2026 | 11.48K | 11.52K | 11.37K | 11.47K | -0.09% | 244967 |
| May 20, 2026 | 11.30K | 11.43K | 11.21K | 11.41K | 0.96% | 168245 |
| May 19, 2026 | 11.54K | 11.56K | 11.35K | 11.37K | -1.49% | 347784 |
| May 18, 2026 | 11.45K | 11.60K | 11.25K | 11.56K | 1.00% | 233668 |
| May 15, 2026 | 11.69K | 11.73K | 11.46K | 11.49K | -1.69% | 284388 |
| May 14, 2026 | 11.60K | 11.77K | 11.55K | 11.69K | 0.79% | 220410 |
| May 13, 2026 | 11.50K | 11.65K | 11.43K | 11.57K | 0.63% | 453482 |
| May 12, 2026 | 11.87K | 11.87K | 11.50K | 11.52K | -2.95% | 343980 |
| May 11, 2026 | 11.80K | 11.94K | 11.77K | 11.87K | 0.55% | 198930 |
| May 08, 2026 | 12.09K | 12.11K | 11.88K | 11.95K | -1.16% | 258727 |
| May 07, 2026 | 12.27K | 12.28K | 12.12K | 12.15K | -1.01% | 227651 |
| May 06, 2026 | 12.02K | 12.14K | 11.94K | 12.09K | 0.59% | 355092 |
| May 05, 2026 | 11.67K | 11.99K | 11.62K | 11.96K | 2.50% | 350047 |
| May 04, 2026 | 11.67K | 11.80K | 11.59K | 11.76K | 0.75% | 461238 |
| May 01, 2026 | 11.59K | 11.59K | 11.59K | 11.59K | 0 | 0 |
| Apr 30, 2026 | 11.78K | 11.78K | 11.48K | 11.59K | -1.62% | 719688 |
| Apr 29, 2026 | 11.87K | 12.06K | 11.82K | 11.83K | -0.31% | 361932 |
| Apr 28, 2026 | 12.28K | 12.28K | 11.79K | 11.82K | -3.79% | 509322 |
| Apr 27, 2026 | 12.15K | 12.24K | 11.87K | 12.01K | -1.14% | 567601 |
| Apr 24, 2026 | 12.20K | 12.25K | 11.95K | 12.00K | -1.68% | 349586 |
Access
/time_series
data via our API — starting from the
Basic plan and above.