Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 12.50K | 12.52K | 12.40K | 12.45K | -0.41% | 156308 |
| Jul 15, 2025 | 12.55K | 12.55K | 12.43K | 12.50K | -0.34% | 154124 |
| Jul 14, 2025 | 12.50K | 12.58K | 12.43K | 12.52K | 0.17% | 278918 |
| Jul 11, 2025 | 12.52K | 12.64K | 12.45K | 12.50K | -0.17% | 240034 |
| Jul 10, 2025 | 12.52K | 12.67K | 12.48K | 12.52K | -0.02% | 269323 |
| Jul 09, 2025 | 12.41K | 12.58K | 12.38K | 12.56K | 1.22% | 379924 |
| Jul 08, 2025 | 12.35K | 12.50K | 12.31K | 12.45K | 0.81% | 219226 |
| Jul 07, 2025 | 12.48K | 12.50K | 12.31K | 12.35K | -1.05% | 149939 |
| Jul 04, 2025 | 12.40K | 12.54K | 12.34K | 12.51K | 0.85% | 191516 |
| Jul 03, 2025 | 12.44K | 12.58K | 12.38K | 12.40K | -0.31% | 275755 |
| Jul 02, 2025 | 12.21K | 12.53K | 12.17K | 12.44K | 1.85% | 445829 |
| Jul 01, 2025 | 12.11K | 12.23K | 12.06K | 12.21K | 0.87% | 207437 |
| Jun 30, 2025 | 12.22K | 12.27K | 12.02K | 12.09K | -1.00% | 333104 |
| Jun 27, 2025 | 11.98K | 12.25K | 11.92K | 12.21K | 1.94% | 501287 |
| Jun 26, 2025 | 11.69K | 11.99K | 11.68K | 11.95K | 2.23% | 506580 |
| Jun 25, 2025 | 11.64K | 11.77K | 11.63K | 11.73K | 0.84% | 253134 |
| Jun 24, 2025 | 11.56K | 11.82K | 11.51K | 11.58K | 0.17% | 735700 |
| Jun 23, 2025 | 11.40K | 11.49K | 11.32K | 11.45K | 0.42% | 304907 |
| Jun 20, 2025 | 11.42K | 11.53K | 11.37K | 11.46K | 0.33% | 629895 |
| Jun 19, 2025 | 11.40K | 11.49K | 11.35K | 11.42K | 0.18% | 157757 |
| Jun 18, 2025 | 11.38K | 11.48K | 11.34K | 11.41K | 0.20% | 156816 |
| Jun 17, 2025 | 11.50K | 11.51K | 11.36K | 11.38K | -1.02% | 121415 |
| Jun 16, 2025 | 11.27K | 11.52K | 11.20K | 11.50K | 2.00% | 401104 |