Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 11.64K | 11.75K | 11.48K | 11.64K | 0.03% | 255243 |
| Apr 30, 2025 | 11.87K | 11.93K | 11.50K | 11.64K | -1.92% | 630392 |
| Apr 29, 2025 | 12.20K | 12.22K | 11.80K | 11.87K | -2.72% | 516495 |
| Apr 28, 2025 | 12.23K | 12.34K | 12.00K | 12.11K | -0.96% | 516745 |
| Apr 25, 2025 | 12.15K | 12.30K | 11.86K | 12.24K | 0.72% | 412558 |
| Apr 24, 2025 | 11.88K | 12.19K | 11.87K | 12.16K | 2.37% | 339743 |
| Apr 23, 2025 | 12.04K | 12.04K | 11.83K | 11.95K | -0.76% | 267716 |
| Apr 22, 2025 | 11.93K | 12.02K | 11.85K | 11.96K | 0.21% | 334667 |
| Apr 21, 2025 | 11.82K | 12.11K | 11.78K | 11.93K | 1.00% | 230595 |
| Apr 17, 2025 | 11.67K | 11.92K | 11.60K | 11.90K | 2.01% | 290473 |
| Apr 16, 2025 | 11.67K | 11.83K | 11.67K | 11.73K | 0.52% | 268150 |
| Apr 15, 2025 | 11.75K | 11.75K | 11.58K | 11.72K | -0.26% | 345260 |
| Apr 11, 2025 | 11.84K | 11.84K | 11.45K | 11.50K | -2.87% | 351037 |
| Apr 09, 2025 | 11.29K | 11.42K | 11.18K | 11.40K | 0.96% | 230611 |
| Apr 08, 2025 | 11.32K | 11.54K | 11.24K | 11.27K | -0.42% | 602120 |
| Apr 07, 2025 | 11.20K | 11.30K | 11.02K | 11.19K | -0.08% | 484513 |
| Apr 04, 2025 | 11.60K | 11.61K | 11.42K | 11.50K | -0.87% | 222191 |
| Apr 03, 2025 | 11.19K | 11.65K | 11.16K | 11.61K | 3.73% | 361884 |
| Apr 02, 2025 | 11.36K | 11.36K | 11.18K | 11.25K | -0.96% | 376468 |