Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 10.95K | 11.15K | 10.84K | 11.12K | 1.53% | 192524 |
| Jun 11, 2026 | 10.80K | 10.94K | 10.71K | 10.83K | 0.30% | 236130 |
| Jun 10, 2026 | 10.92K | 10.96K | 10.81K | 10.87K | -0.53% | 470400 |
| Jun 09, 2026 | 10.81K | 10.98K | 10.77K | 10.91K | 0.92% | 257371 |
| Jun 08, 2026 | 10.76K | 10.90K | 10.75K | 10.80K | 0.34% | 285585 |
| Jun 05, 2026 | 11.10K | 11.12K | 10.85K | 10.91K | -1.69% | 424664 |
| Jun 04, 2026 | 11.06K | 11.15K | 10.96K | 11.00K | -0.57% | 541327 |
| Jun 03, 2026 | 11.18K | 11.24K | 11.02K | 11.10K | -0.71% | 412934 |
| Jun 02, 2026 | 11.14K | 11.20K | 11.07K | 11.17K | 0.21% | 413041 |
| Jun 01, 2026 | 11.51K | 11.57K | 11.21K | 11.23K | -2.39% | 497866 |
| May 29, 2026 | 11.60K | 11.78K | 11.34K | 11.48K | -1.02% | 1776975 |
| May 28, 2026 | 11.69K | 11.69K | 11.69K | 11.69K | 0 | 0 |
| May 27, 2026 | 11.64K | 11.75K | 11.60K | 11.69K | 0.42% | 243628 |
| May 26, 2026 | 11.69K | 11.75K | 11.58K | 11.62K | -0.57% | 210716 |
| May 25, 2026 | 11.69K | 11.80K | 11.61K | 11.73K | 0.31% | 229618 |
| May 22, 2026 | 11.53K | 11.65K | 11.51K | 11.57K | 0.33% | 340427 |
| May 21, 2026 | 11.48K | 11.52K | 11.37K | 11.47K | -0.09% | 244967 |
| May 20, 2026 | 11.30K | 11.43K | 11.21K | 11.41K | 0.96% | 168245 |
| May 19, 2026 | 11.54K | 11.56K | 11.35K | 11.37K | -1.49% | 347784 |
| May 18, 2026 | 11.45K | 11.60K | 11.25K | 11.56K | 1.00% | 233668 |
| May 15, 2026 | 11.69K | 11.73K | 11.46K | 11.49K | -1.69% | 284388 |
| May 14, 2026 | 11.60K | 11.77K | 11.55K | 11.69K | 0.79% | 220410 |
Access
/time_series
data via our API — starting from the
Basic plan and above.