Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 11.46K | 11.47K | 11.20K | 11.24K | -1.89% | 200937 |
| May 27, 2025 | 11.68K | 11.72K | 11.38K | 11.42K | -2.18% | 478345 |
| May 26, 2025 | 11.80K | 11.88K | 11.65K | 11.69K | -0.94% | 198003 |
| May 23, 2025 | 11.73K | 11.88K | 11.66K | 11.75K | 0.16% | 181463 |
| May 22, 2025 | 11.67K | 11.70K | 11.52K | 11.68K | 0.12% | 175370 |
| May 21, 2025 | 11.70K | 11.91K | 11.63K | 11.67K | -0.27% | 173017 |
| May 20, 2025 | 11.97K | 11.98K | 11.67K | 11.70K | -2.27% | 158934 |
| May 19, 2025 | 11.90K | 11.99K | 11.88K | 11.93K | 0.21% | 128237 |
| May 16, 2025 | 11.95K | 11.99K | 11.86K | 11.91K | -0.38% | 209706 |
| May 15, 2025 | 11.67K | 11.93K | 11.64K | 11.89K | 1.90% | 371371 |
| May 14, 2025 | 11.68K | 11.74K | 11.62K | 11.67K | -0.03% | 179337 |
| May 13, 2025 | 11.70K | 11.75K | 11.57K | 11.66K | -0.33% | 307678 |
| May 12, 2025 | 11.59K | 11.77K | 11.57K | 11.74K | 1.26% | 182795 |
| May 09, 2025 | 11.48K | 11.56K | 11.31K | 11.36K | -1.01% | 200270 |
| May 08, 2025 | 11.60K | 11.74K | 11.54K | 11.63K | 0.26% | 388912 |
| May 07, 2025 | 11.65K | 11.70K | 11.55K | 11.66K | 0.06% | 217460 |
| May 06, 2025 | 11.70K | 11.73K | 11.54K | 11.69K | -0.05% | 273048 |
| May 05, 2025 | 11.70K | 11.73K | 11.65K | 11.67K | -0.27% | 145699 |
| May 02, 2025 | 11.64K | 11.75K | 11.48K | 11.61K | -0.24% | 189474 |
| Apr 30, 2025 | 11.87K | 11.93K | 11.50K | 11.64K | -1.92% | 630392 |
| Apr 29, 2025 | 12.20K | 12.22K | 11.80K | 11.87K | -2.72% | 516495 |