Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.67K | 11.80K | 11.66K | 11.73K | 0.47% | 176581 |
| Dec 12, 2025 | 11.49K | 11.74K | 11.48K | 11.72K | 2.02% | 389481 |
| Dec 11, 2025 | 11.34K | 11.48K | 11.27K | 11.47K | 1.16% | 196507 |
| Dec 10, 2025 | 11.43K | 11.50K | 11.30K | 11.32K | -0.95% | 272923 |
| Dec 09, 2025 | 11.50K | 11.53K | 11.38K | 11.41K | -0.75% | 274482 |
| Dec 08, 2025 | 11.61K | 11.63K | 11.49K | 11.54K | -0.60% | 148186 |
| Dec 05, 2025 | 11.63K | 11.67K | 11.56K | 11.60K | -0.28% | 226572 |
| Dec 04, 2025 | 11.58K | 11.63K | 11.52K | 11.61K | 0.24% | 159687 |
| Dec 03, 2025 | 11.70K | 11.70K | 11.52K | 11.59K | -0.93% | 206293 |
| Dec 02, 2025 | 11.70K | 11.71K | 11.59K | 11.67K | -0.31% | 190930 |
| Dec 01, 2025 | 11.62K | 12.02K | 11.56K | 11.66K | 0.36% | 228729 |
| Nov 28, 2025 | 11.62K | 11.64K | 11.56K | 11.60K | -0.17% | 159990 |
| Nov 27, 2025 | 11.78K | 11.79K | 11.60K | 11.62K | -1.35% | 275290 |
| Nov 26, 2025 | 11.59K | 11.77K | 11.59K | 11.76K | 1.47% | 187481 |
| Nov 25, 2025 | 11.60K | 11.65K | 11.54K | 11.58K | -0.17% | 200149 |
| Nov 24, 2025 | 11.74K | 11.74K | 11.56K | 11.58K | -1.31% | 407297 |
| Nov 21, 2025 | 11.76K | 11.79K | 11.69K | 11.73K | -0.25% | 192051 |
| Nov 20, 2025 | 11.72K | 11.77K | 11.66K | 11.75K | 0.28% | 185397 |
| Nov 19, 2025 | 11.71K | 11.75K | 11.64K | 11.67K | -0.35% | 271396 |
| Nov 18, 2025 | 11.89K | 11.89K | 11.69K | 11.71K | -1.52% | 318116 |
| Nov 17, 2025 | 11.81K | 11.86K | 11.75K | 11.78K | -0.27% | 194379 |
Access
/time_series
data via our API — starting from the
Basic plan.