Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 12.27K | 12.27K | 12.07K | 12.10K | -1.46% | 129524 |
| Sep 30, 2025 | 12.12K | 12.26K | 12.09K | 12.24K | 0.98% | 284366 |
| Sep 29, 2025 | 12.10K | 12.15K | 11.96K | 12.04K | -0.49% | 214806 |
| Sep 26, 2025 | 12.14K | 12.20K | 11.99K | 12.07K | -0.58% | 181541 |
| Sep 25, 2025 | 12.21K | 12.28K | 12.12K | 12.14K | -0.57% | 272540 |
| Sep 24, 2025 | 12.43K | 12.45K | 12.20K | 12.21K | -1.71% | 166517 |
| Sep 23, 2025 | 12.65K | 12.70K | 12.36K | 12.40K | -1.97% | 403638 |
| Sep 22, 2025 | 12.55K | 12.71K | 12.54K | 12.65K | 0.82% | 499548 |
| Sep 19, 2025 | 12.60K | 12.64K | 12.48K | 12.51K | -0.75% | 571670 |
| Sep 18, 2025 | 12.73K | 12.75K | 12.56K | 12.63K | -0.82% | 190079 |
| Sep 17, 2025 | 12.68K | 12.80K | 12.61K | 12.72K | 0.34% | 264319 |
| Sep 16, 2025 | 12.50K | 12.60K | 12.45K | 12.58K | 0.65% | 189043 |
| Sep 15, 2025 | 12.37K | 12.48K | 12.32K | 12.44K | 0.53% | 179530 |
| Sep 12, 2025 | 12.40K | 12.48K | 12.34K | 12.37K | -0.21% | 153086 |
| Sep 11, 2025 | 12.48K | 12.52K | 12.36K | 12.39K | -0.69% | 132660 |
| Sep 10, 2025 | 12.63K | 12.63K | 12.42K | 12.48K | -1.16% | 175576 |
| Sep 09, 2025 | 12.70K | 12.71K | 12.53K | 12.57K | -1.00% | 240234 |
| Sep 08, 2025 | 12.60K | 12.74K | 12.60K | 12.66K | 0.50% | 126448 |
| Sep 05, 2025 | 12.68K | 12.74K | 12.53K | 12.60K | -0.62% | 153774 |
| Sep 04, 2025 | 13K | 13.10K | 12.63K | 12.65K | -2.68% | 305040 |
| Sep 03, 2025 | 12.70K | 12.77K | 12.66K | 12.73K | 0.26% | 140022 |
| Sep 02, 2025 | 12.79K | 12.85K | 12.69K | 12.73K | -0.45% | 214101 |
| Sep 01, 2025 | 12.64K | 12.85K | 12.64K | 12.83K | 1.48% | 214241 |