Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 12.58K | 12.77K | 12.48K | 12.61K | 0.23% | 290322 |
| Aug 25, 2025 | 12.65K | 12.73K | 12.56K | 12.61K | -0.33% | 199190 |
| Aug 22, 2025 | 12.86K | 12.86K | 12.56K | 12.59K | -2.14% | 226948 |
| Aug 21, 2025 | 12.89K | 12.91K | 12.79K | 12.87K | -0.16% | 155457 |
| Aug 20, 2025 | 12.85K | 12.93K | 12.77K | 12.87K | 0.19% | 290957 |
| Aug 19, 2025 | 12.79K | 12.88K | 12.63K | 12.86K | 0.59% | 351252 |
| Aug 18, 2025 | 12.63K | 12.90K | 12.56K | 12.77K | 1.08% | 808480 |
| Aug 14, 2025 | 12.41K | 12.43K | 12.23K | 12.32K | -0.77% | 235741 |
| Aug 13, 2025 | 12.49K | 12.52K | 12.39K | 12.40K | -0.67% | 207359 |
| Aug 12, 2025 | 12.45K | 12.53K | 12.40K | 12.45K | 0.02% | 334100 |
| Aug 11, 2025 | 12.16K | 12.43K | 12.16K | 12.41K | 2.01% | 218605 |
| Aug 08, 2025 | 12.29K | 12.32K | 12.14K | 12.16K | -1.04% | 201770 |
| Aug 07, 2025 | 12.20K | 12.31K | 12.13K | 12.27K | 0.57% | 202031 |
| Aug 06, 2025 | 12.30K | 12.39K | 12.21K | 12.23K | -0.59% | 192086 |
| Aug 05, 2025 | 12.33K | 12.38K | 12.26K | 12.30K | -0.26% | 267535 |
| Aug 04, 2025 | 12.16K | 12.29K | 12.13K | 12.26K | 0.81% | 207875 |
| Aug 01, 2025 | 12.18K | 12.29K | 12.08K | 12.11K | -0.56% | 212570 |
| Jul 31, 2025 | 12.20K | 12.33K | 12.16K | 12.25K | 0.39% | 150379 |
| Jul 30, 2025 | 12.21K | 12.38K | 12.20K | 12.27K | 0.52% | 185681 |
| Jul 29, 2025 | 12.20K | 12.26K | 12.12K | 12.22K | 0.17% | 208446 |
| Jul 28, 2025 | 12.27K | 12.37K | 12.21K | 12.24K | -0.28% | 214107 |