Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 11.78K | 11.78K | 11.48K | 11.59K | -1.62% | 719688 |
| Apr 29, 2026 | 11.87K | 12.06K | 11.82K | 11.83K | -0.31% | 361932 |
| Apr 28, 2026 | 12.28K | 12.28K | 11.79K | 11.82K | -3.79% | 509322 |
| Apr 27, 2026 | 12.15K | 12.24K | 11.87K | 12.01K | -1.14% | 567601 |
| Apr 24, 2026 | 12.20K | 12.25K | 11.95K | 12.00K | -1.68% | 349586 |
| Apr 23, 2026 | 12.11K | 12.21K | 11.94K | 12.17K | 0.51% | 227223 |
| Apr 22, 2026 | 12.01K | 12.22K | 12.00K | 12.19K | 1.50% | 312307 |
| Apr 21, 2026 | 11.80K | 12.07K | 11.80K | 12.04K | 2.03% | 320111 |
| Apr 20, 2026 | 11.97K | 12.06K | 11.82K | 11.92K | -0.44% | 335624 |
| Apr 17, 2026 | 11.82K | 11.93K | 11.74K | 11.89K | 0.56% | 165109 |
| Apr 16, 2026 | 11.84K | 11.86K | 11.71K | 11.83K | -0.12% | 308549 |
| Apr 15, 2026 | 11.84K | 11.95K | 11.71K | 11.79K | -0.46% | 274811 |
| Apr 13, 2026 | 11.37K | 11.52K | 11.28K | 11.50K | 1.20% | 220442 |
| Apr 10, 2026 | 11.50K | 11.64K | 11.48K | 11.59K | 0.77% | 420339 |
| Apr 09, 2026 | 11.43K | 11.56K | 11.39K | 11.45K | 0.20% | 330553 |
| Apr 08, 2026 | 11.40K | 11.78K | 11.35K | 11.60K | 1.78% | 612764 |
| Apr 07, 2026 | 10.92K | 10.95K | 10.77K | 10.94K | 0.13% | 263658 |
| Apr 06, 2026 | 10.61K | 10.98K | 10.54K | 10.96K | 3.24% | 374420 |
| Apr 02, 2026 | 10.64K | 10.66K | 10.37K | 10.62K | -0.18% | 333524 |
Access
/time_series
data via our API — starting from the
Basic plan and above.