We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ULTRACEMCO

NSE
11,238 INR
183
1.60%
Last update May 28, 3:29 PM IST
Main market
Day range
11,200
11,470
Previous close
11,421
Open
11,455
Access this stock data via API
Subscribe
Ultratech Cement Ltd.
11,238.00
183
1.60%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2025 11.46K 11.47K 11.20K 11.24K -1.89% 200937
May 27, 2025 11.68K 11.72K 11.38K 11.42K -2.18% 478345
May 26, 2025 11.80K 11.88K 11.65K 11.69K -0.94% 198003
May 23, 2025 11.73K 11.88K 11.66K 11.75K 0.16% 181463
May 22, 2025 11.67K 11.70K 11.52K 11.68K 0.12% 175370
May 21, 2025 11.70K 11.91K 11.63K 11.67K -0.27% 173017
May 20, 2025 11.97K 11.98K 11.67K 11.70K -2.27% 158934
May 19, 2025 11.90K 11.99K 11.88K 11.93K 0.21% 128237
May 16, 2025 11.95K 11.99K 11.86K 11.91K -0.38% 209706
May 15, 2025 11.67K 11.93K 11.64K 11.89K 1.90% 371371
May 14, 2025 11.68K 11.74K 11.62K 11.67K -0.03% 179337
May 13, 2025 11.70K 11.75K 11.57K 11.66K -0.33% 307678
May 12, 2025 11.59K 11.77K 11.57K 11.74K 1.26% 182795
May 09, 2025 11.48K 11.56K 11.31K 11.36K -1.01% 200270
May 08, 2025 11.60K 11.74K 11.54K 11.63K 0.26% 388912
May 07, 2025 11.65K 11.70K 11.55K 11.66K 0.06% 217460
May 06, 2025 11.70K 11.73K 11.54K 11.69K -0.05% 273048
May 05, 2025 11.70K 11.73K 11.65K 11.67K -0.27% 145699
May 02, 2025 11.64K 11.75K 11.48K 11.61K -0.24% 189474
Apr 30, 2025 11.87K 11.93K 11.50K 11.64K -1.92% 630392
Apr 29, 2025 12.20K 12.22K 11.80K 11.87K -2.72% 516495
Main market

Exchange is currently active.
Closing in 2 hours 25 minutes

13:04
00:00
09:15
15:30
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).