Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 0.032000002 | 0.032000002 | 0.032000002 | 0.032000002 | 0 | 4000 |
| Jul 11, 2025 | 0.013500000 | 0.013500000 | 0.013500000 | 0.013500000 | 0 | 0 |
| Jul 10, 2025 | 0.013500000 | 0.033000000 | 0.013500000 | 0.027500000 | 103.70% | 4500 |
| Jul 09, 2025 | 0.013500000 | 0.013500000 | 0.013500000 | 0.013500000 | 0 | 0 |
| Jul 08, 2025 | 0.013500000 | 0.019500000 | 0.013500000 | 0.019500000 | 44.44% | 5000 |
| Jul 07, 2025 | 0.013500000 | 0.017500000 | 0.013500000 | 0.017500000 | 29.63% | 0 |
| Jul 04, 2025 | 0.013500000 | 0.017500000 | 0.013500000 | 0.017500000 | 29.63% | 0 |
| Jul 03, 2025 | 0.013500000 | 0.017500000 | 0.013500000 | 0.017500000 | 29.63% | 0 |
| Jul 02, 2025 | 0.013500000 | 0.013500000 | 0.013500000 | 0.013500000 | 0 | 0 |
| Jul 01, 2025 | 0.013500000 | 0.013500000 | 0.013500000 | 0.013500000 | 0 | 0 |
| Jun 30, 2025 | 0.013500000 | 0.017500000 | 0.013500000 | 0.017500000 | 29.63% | 0 |
| Jun 27, 2025 | 0.013500000 | 0.028999999 | 0.013500000 | 0.028999999 | 114.81% | 20000 |
| Jun 26, 2025 | 0.013500000 | 0.017500000 | 0.013500000 | 0.017500000 | 29.63% | 0 |
| Jun 25, 2025 | 0.013500000 | 0.013500000 | 0.013500000 | 0.013500000 | 0 | 0 |
| Jun 24, 2025 | 0.013900000 | 0.017899999 | 0.013900000 | 0.017899999 | 28.78% | 0 |
| Jun 23, 2025 | 0.014100000 | 0.014100000 | 0.014100000 | 0.014100000 | 0 | 0 |
| Jun 20, 2025 | 0.014100000 | 0.018100001 | 0.014100000 | 0.018100001 | 28.37% | 3000 |
| Jun 19, 2025 | 0.011000000 | 0.016500000 | 0.011000000 | 0.016500000 | 50% | 0 |
| Jun 18, 2025 | 0.014200000 | 0.015000000 | 0.014200000 | 0.015000000 | 5.63% | 0 |
| Jun 17, 2025 | 0.014300000 | 0.018300001 | 0.014300000 | 0.018300001 | 27.97% | 0 |
| Jun 16, 2025 | 0.014200000 | 0.014200000 | 0.014200000 | 0.014200000 | 0 | 0 |