Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 133.70 | 135.75 | 133.70 | 135.40 | 1.27% | 173 |
| Apr 01, 2026 | 134.70 | 135.10 | 134.70 | 135.10 | 0.30% | 17 |
| Mar 31, 2026 | 131 | 131 | 131 | 131 | 0 | 18 |
| Mar 30, 2026 | 128.60 | 128.95 | 128.55 | 128.55 | -0.04% | 257 |
| Mar 27, 2026 | 129.35 | 129.75 | 129.05 | 129.05 | -0.23% | 81 |
| Mar 26, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 0 | 17 |
| Mar 25, 2026 | 133.55 | 133.55 | 133.20 | 133.20 | -0.26% | 104 |
| Mar 24, 2026 | 131 | 131.60 | 130.85 | 130.85 | -0.11% | 3002 |
| Mar 23, 2026 | 127.35 | 127.35 | 126.75 | 126.75 | -0.47% | 256 |
| Mar 20, 2026 | 132.30 | 132.30 | 132.30 | 132.30 | 0 | 20 |
| Mar 19, 2026 | 131.65 | 132.05 | 131.55 | 131.55 | -0.08% | 109 |
| Mar 18, 2026 | 135.50 | 135.50 | 135 | 135.50 | 0 | 241 |
| Mar 17, 2026 | 136.40 | 136.40 | 135.65 | 135.65 | -0.55% | 28 |
| Mar 16, 2026 | 135.45 | 135.45 | 134.80 | 134.80 | -0.48% | 30 |
| Mar 13, 2026 | 136.70 | 136.70 | 134.45 | 134.45 | -1.65% | 775 |
| Mar 12, 2026 | 135.25 | 135.45 | 135.05 | 135.45 | 0.15% | 183 |
| Mar 11, 2026 | 135.30 | 135.30 | 135.30 | 135.30 | 0 | 76 |
| Mar 10, 2026 | 136.25 | 136.60 | 135.40 | 135.40 | -0.62% | 2403 |
| Mar 09, 2026 | 132.40 | 134.10 | 131.75 | 133 | 0.45% | 2493 |
| Mar 05, 2026 | 141.65 | 141.65 | 137.80 | 138.20 | -2.44% | 612 |
| Mar 04, 2026 | 140.25 | 143.90 | 139.90 | 141.40 | 0.82% | 520 |
Access
/time_series
data via our API — starting from the
Basic plan and above.