Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 133.35 | 133.35 | 133.35 | 133.35 | 0 | 21 |
| May 14, 2026 | 133.30 | 133.45 | 133.30 | 133.35 | 0.04% | 53 |
| May 13, 2026 | 134.60 | 134.60 | 132.40 | 133.55 | -0.78% | 295 |
| May 12, 2026 | 137.30 | 137.30 | 135.90 | 135.90 | -1.02% | 114 |
| May 11, 2026 | 137.20 | 138.15 | 137.20 | 138.15 | 0.69% | 682 |
| May 08, 2026 | 138.85 | 138.85 | 138.85 | 138.85 | 0 | 48 |
| May 07, 2026 | 143.40 | 143.90 | 143.40 | 143.90 | 0.35% | 313 |
| May 05, 2026 | 136.95 | 136.95 | 136.95 | 136.95 | 0 | 45 |
| Apr 30, 2026 | 136.55 | 136.95 | 136.55 | 136.95 | 0.29% | 243 |
| Apr 29, 2026 | 134.70 | 134.70 | 134.25 | 134.70 | 0 | 156 |
| Apr 28, 2026 | 136.15 | 136.65 | 136.15 | 136.65 | 0.37% | 7 |
| Apr 27, 2026 | 137.05 | 137.05 | 137.05 | 137.05 | 0 | 61 |
| Apr 24, 2026 | 138.20 | 138.20 | 138.20 | 138.20 | 0 | 100 |
| Apr 23, 2026 | 138.20 | 138.20 | 138.20 | 138.20 | 0 | 230 |
| Apr 22, 2026 | 140.25 | 140.25 | 137.95 | 137.95 | -1.64% | 44 |
| Apr 20, 2026 | 141.10 | 141.10 | 141.10 | 141.10 | 0 | 80 |
| Apr 17, 2026 | 139.15 | 139.15 | 139.15 | 139.15 | 0 | 234 |
| Apr 16, 2026 | 137.80 | 137.80 | 137.80 | 137.80 | 0 | 22 |
Access
/time_series
data via our API — starting from the
Basic plan and above.