Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 128.90 | 129.65 | 128.90 | 129.65 | 0.58% | 126 |
| Jun 15, 2026 | 128.50 | 129.10 | 128.30 | 129.10 | 0.47% | 41 |
| Jun 12, 2026 | 126.55 | 126.55 | 126.35 | 126.35 | -0.16% | 269 |
| Jun 11, 2026 | 124.35 | 124.35 | 124.35 | 124.35 | 0 | 1 |
| Jun 10, 2026 | 122.50 | 123.60 | 122.50 | 123.30 | 0.65% | 481 |
| Jun 09, 2026 | 124.50 | 124.50 | 122.90 | 122.90 | -1.29% | 10 |
| Jun 08, 2026 | 123.50 | 124.20 | 123.50 | 124.20 | 0.57% | 261 |
| Jun 05, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 0 | 76 |
| Jun 04, 2026 | 123.65 | 123.75 | 123.35 | 123.55 | -0.08% | 43 |
| Jun 03, 2026 | 123.60 | 123.60 | 123.60 | 123.60 | 0 | 231 |
| Jun 02, 2026 | 122.90 | 122.90 | 122.50 | 122.50 | -0.33% | 366 |
| Jun 01, 2026 | 122.85 | 123.20 | 122.85 | 123.20 | 0.28% | 72 |
| May 29, 2026 | 124.30 | 125.75 | 124.30 | 125.05 | 0.60% | 437 |
| May 28, 2026 | 124.15 | 124.15 | 123.40 | 123.40 | -0.60% | 76 |
| May 26, 2026 | 124.40 | 124.40 | 121.25 | 121.80 | -2.09% | 181 |
| May 25, 2026 | 123.65 | 124.30 | 123.65 | 124.30 | 0.53% | 47 |
| May 22, 2026 | 123.10 | 123.10 | 121.25 | 121.30 | -1.46% | 120 |
| May 21, 2026 | 122.85 | 122.85 | 122.85 | 122.85 | 0 | 242 |
| May 20, 2026 | 124.70 | 124.75 | 124.70 | 124.75 | 0.04% | 215 |
| May 19, 2026 | 129.30 | 129.30 | 129.30 | 129.30 | 0 | 184 |
Access
/time_series
data via our API — starting from the
Basic plan and above.