Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 104.91 | 104.91 | 104.91 | 104.91 | 0 | 0 |
| Mar 20, 2026 | 104.93 | 104.98 | 104.90 | 104.91 | -0.02% | 21562141 |
| Mar 19, 2026 | 103.78 | 103.96 | 103.72 | 103.92 | 0.13% | 1892414 |
| Mar 18, 2026 | 103.81 | 103.96 | 103.75 | 103.75 | -0.06% | 1504509 |
| Mar 17, 2026 | 103.70 | 104 | 103.68 | 103.94 | 0.23% | 1519056 |
| Mar 16, 2026 | 103.69 | 103.92 | 103.60 | 103.85 | 0.15% | 2849606 |
| Mar 13, 2026 | 103.53 | 103.69 | 103.45 | 103.57 | 0.04% | 2593107 |
| Mar 12, 2026 | 103.37 | 103.42 | 103.25 | 103.27 | -0.10% | 1537000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.