Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 51.38 | 54.46 | 51.37 | 54.30 | 5.68% | 2235268 |
| Jul 11, 2025 | 53.05 | 53.81 | 51.76 | 51.91 | -2.15% | 1747600 |
| Jul 10, 2025 | 55.22 | 55.46 | 52.20 | 53.32 | -3.44% | 3888000 |
| Jul 09, 2025 | 54.81 | 55.90 | 53.87 | 55.31 | 0.91% | 2585900 |
| Jul 08, 2025 | 52.45 | 53.58 | 52 | 53.54 | 2.08% | 2677000 |
| Jul 07, 2025 | 53.43 | 53.68 | 52.31 | 52.48 | -1.78% | 1753800 |
| Jul 03, 2025 | 53.63 | 54.23 | 52.90 | 53.36 | -0.50% | 1668700 |
| Jul 02, 2025 | 54.60 | 54.74 | 53.37 | 53.86 | -1.36% | 2386700 |
| Jul 01, 2025 | 52.85 | 55.09 | 52.60 | 54.60 | 3.31% | 2881100 |
| Jun 30, 2025 | 53.57 | 53.94 | 52.73 | 53.14 | -0.80% | 2168700 |
| Jun 27, 2025 | 51.25 | 57.40 | 50.19 | 53.65 | 4.68% | 9084300 |
| Jun 26, 2025 | 52.39 | 52.97 | 51.01 | 51.81 | -1.11% | 2839900 |
| Jun 25, 2025 | 50.93 | 52.16 | 50.09 | 51.92 | 1.94% | 3233700 |
| Jun 24, 2025 | 52.54 | 53 | 50.70 | 51.17 | -2.61% | 2497100 |
| Jun 23, 2025 | 52.68 | 53.20 | 51.05 | 52.54 | -0.27% | 2266400 |
| Jun 20, 2025 | 52.77 | 53.07 | 52.17 | 53.02 | 0.47% | 3804700 |
| Jun 18, 2025 | 52.98 | 53.30 | 51.99 | 52.34 | -1.21% | 2930200 |
| Jun 17, 2025 | 52.39 | 53.28 | 51.50 | 52.54 | 0.29% | 2523300 |
| Jun 16, 2025 | 54.30 | 54.52 | 52.45 | 53.30 | -1.84% | 2819800 |