Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 101.60 | 101.93 | 101.50 | 101.76 | 0.16% | 2427966 |
| Dec 15, 2025 | 101.51 | 101.74 | 101.30 | 101.74 | 0.23% | 6476600 |
| Dec 12, 2025 | 101.40 | 101.61 | 101.38 | 101.50 | 0.10% | 2998500 |
| Dec 11, 2025 | 101.28 | 101.52 | 101.19 | 101.36 | 0.08% | 3407400 |
| Dec 10, 2025 | 101.28 | 101.95 | 101.16 | 101.25 | -0.03% | 5117800 |
| Dec 09, 2025 | 101.15 | 101.32 | 101.12 | 101.25 | 0.10% | 2938300 |
| Dec 08, 2025 | 101.25 | 101.25 | 100.95 | 100.96 | -0.29% | 8894100 |
| Dec 05, 2025 | 101.13 | 101.26 | 101.01 | 101.06 | -0.07% | 6629200 |
| Dec 04, 2025 | 101.25 | 101.37 | 100.98 | 101.13 | -0.12% | 8957000 |
| Dec 03, 2025 | 101.22 | 101.39 | 101.10 | 101.25 | 0.03% | 6017300 |
| Dec 02, 2025 | 101.25 | 101.43 | 101.10 | 101.20 | -0.05% | 10321900 |
| Dec 01, 2025 | 101.35 | 101.40 | 101.17 | 101.20 | -0.15% | 10600900 |
| Nov 28, 2025 | 101.43 | 101.54 | 101.01 | 101.29 | -0.14% | 2872700 |
| Nov 26, 2025 | 101.12 | 101.61 | 101.12 | 101.45 | 0.33% | 6398500 |
| Nov 25, 2025 | 101 | 101.15 | 100.98 | 101.13 | 0.13% | 12318400 |
| Nov 24, 2025 | 100.92 | 101.26 | 100.92 | 101.01 | 0.09% | 14859900 |
| Nov 21, 2025 | 100.99 | 101.04 | 100.75 | 100.90 | -0.09% | 19380200 |
| Nov 20, 2025 | 101.63 | 101.87 | 100.56 | 100.67 | -0.94% | 67812200 |
| Nov 19, 2025 | 69.50 | 89.67 | 69.11 | 86.18 | 24% | 20012300 |
| Nov 18, 2025 | 66.87 | 70 | 66 | 69.68 | 4.20% | 3547800 |
| Nov 17, 2025 | 66.42 | 68.79 | 66.38 | 67.15 | 1.10% | 2357500 |
Access
/time_series
data via our API — starting from the
Basic plan.