Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 47.08 | 47.24 | 45.39 | 45.66 | -3.02% | 1752235 |
| Aug 22, 2025 | 46.96 | 47.86 | 46.57 | 47.47 | 1.09% | 2023400 |
| Aug 21, 2025 | 46.69 | 47.18 | 46.27 | 46.68 | -0.02% | 2135800 |
| Aug 20, 2025 | 45.45 | 47.09 | 44.90 | 47 | 3.41% | 3785300 |
| Aug 19, 2025 | 45.35 | 46.57 | 45 | 45.68 | 0.73% | 2866800 |
| Aug 18, 2025 | 45.43 | 45.85 | 44.80 | 45.09 | -0.75% | 2851600 |
| Aug 15, 2025 | 45.73 | 46.26 | 44.79 | 45.60 | -0.28% | 3885900 |
| Aug 14, 2025 | 44.74 | 45.08 | 43.67 | 44.99 | 0.56% | 4089900 |
| Aug 13, 2025 | 42.02 | 45.45 | 42.02 | 44.91 | 6.88% | 5266700 |
| Aug 12, 2025 | 41.20 | 41.91 | 41.15 | 41.74 | 1.31% | 3508600 |
| Aug 11, 2025 | 40.87 | 41.57 | 40.55 | 40.91 | 0.10% | 4501200 |
| Aug 08, 2025 | 43.53 | 44.21 | 40.95 | 40.99 | -5.84% | 6212800 |
| Aug 07, 2025 | 39 | 43.51 | 38.81 | 43.16 | 10.67% | 17863100 |
| Aug 06, 2025 | 47.33 | 47.58 | 46.06 | 46.91 | -0.89% | 4235200 |
| Aug 05, 2025 | 46.74 | 48.02 | 46.30 | 47.36 | 1.33% | 2371100 |
| Aug 04, 2025 | 47.66 | 48.24 | 46.16 | 46.83 | -1.74% | 2914400 |
| Aug 01, 2025 | 46.58 | 47.94 | 46.50 | 47.76 | 2.53% | 2535900 |
| Jul 31, 2025 | 46.31 | 49.57 | 46.06 | 46.95 | 1.38% | 4295300 |
| Jul 30, 2025 | 47.62 | 47.72 | 46.63 | 46.80 | -1.72% | 1877100 |
| Jul 29, 2025 | 48.07 | 48.07 | 46.97 | 47.54 | -1.10% | 2155600 |
| Jul 28, 2025 | 48.65 | 49.06 | 47.90 | 48.04 | -1.25% | 1598300 |
| Jul 25, 2025 | 48.87 | 49.22 | 48.33 | 48.49 | -0.78% | 1240600 |