Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | 100 |
| Jun 19, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 100 |
| Jun 18, 2025 | 14.88 | 15.18 | 14.88 | 15.18 | 2.02% | 100 |
| Jun 17, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | 18 |
| Jun 16, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | 0 |
| Jun 13, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | 0 |
| Jun 12, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | 0 |
| Jun 11, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | 0 |
| Jun 10, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 18 |
| Jun 09, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | 0 |
| Jun 06, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | 18 |
| Jun 05, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | 18 |
| Jun 04, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 |
| Jun 03, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | 0 |
| Jun 02, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | 18 |
| May 30, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | 18 |
| May 29, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | 18 |
| May 28, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| May 27, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | 0 |
| May 26, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | 0 |
| May 23, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 18 |
| May 22, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | 0 |
| May 21, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | 0 |