Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 24, 2025 | 0.0032230001 | 0.0032390000 | 0.0031999999 | 0.0032029999 | -0.62% |
| Jun 23, 2025 | 0.0029249999 | 0.0032430000 | 0.0029000000 | 0.0032230001 | 10.19% |
| Jun 22, 2025 | 0.0030139999 | 0.0030449999 | 0.0027920001 | 0.0029249999 | -2.95% |
| Jun 21, 2025 | 0.0031330001 | 0.0031910001 | 0.0029279999 | 0.0030139999 | -3.80% |
| Jun 20, 2025 | 0.0032120000 | 0.0033160001 | 0.0031049999 | 0.0031330001 | -2.46% |
| Jun 19, 2025 | 0.0032760000 | 0.0032929999 | 0.0031620001 | 0.0032120000 | -1.95% |
| Jun 18, 2025 | 0.0032830001 | 0.0033370000 | 0.0031490000 | 0.0032760000 | -0.21% |
| Jun 17, 2025 | 0.0034330001 | 0.0034650001 | 0.0032500001 | 0.0032860001 | -4.28% |
| Jun 16, 2025 | 0.0034320001 | 0.0036269999 | 0.0033900000 | 0.0034330001 | 0.03% |
| Jun 15, 2025 | 0.0034060001 | 0.0036589999 | 0.0033859999 | 0.0034330001 | 0.79% |
| Jun 14, 2025 | 0.0035359999 | 0.0035359999 | 0.0033549999 | 0.0034060001 | -3.68% |
| Jun 13, 2025 | 0.0036450000 | 0.0036500001 | 0.0034220000 | 0.0035359999 | -2.99% |
| Jun 12, 2025 | 0.0039720000 | 0.0041120001 | 0.0036480001 | 0.0036480001 | -8.16% |
| Jun 11, 2025 | 0.0042920001 | 0.0045010000 | 0.0039559999 | 0.0039760000 | -7.36% |
| Jun 10, 2025 | 0.0041319998 | 0.0043370002 | 0.0040500001 | 0.0042920001 | 3.87% |
| Jun 09, 2025 | 0.0040790001 | 0.0041540000 | 0.0037380001 | 0.0041399999 | 1.50% |
| Jun 08, 2025 | 0.0037519999 | 0.0041129999 | 0.0037050000 | 0.0039450000 | 5.14% |
| Jun 07, 2025 | 0.0035300001 | 0.0037960000 | 0.0034210000 | 0.0037509999 | 6.26% |
| Jun 06, 2025 | 0.0033559999 | 0.0043000001 | 0.0033360000 | 0.0035310001 | 5.21% |
| Jun 05, 2025 | 0.0035399999 | 0.0035969999 | 0.0032860001 | 0.0033559999 | -5.20% |
| Jun 04, 2025 | 0.0036160001 | 0.0036740000 | 0.0035240001 | 0.0035399999 | -2.10% |
| Jun 03, 2025 | 0.0035339999 | 0.0036760001 | 0.0035310001 | 0.0036190001 | 2.41% |
| Jun 02, 2025 | 0.0034620001 | 0.0035399999 | 0.0034070001 | 0.0035339999 | 2.08% |
| Jun 01, 2025 | 0.0033819999 | 0.0034719999 | 0.0033199999 | 0.0034620001 | 2.37% |
| May 31, 2025 | 0.0034820000 | 0.0034900000 | 0.0033400001 | 0.0033809999 | -2.90% |
| May 30, 2025 | 0.0037090001 | 0.0037350000 | 0.0034610000 | 0.0034820000 | -6.12% |
| May 29, 2025 | 0.0038749999 | 0.0039400002 | 0.0036430000 | 0.0037090001 | -4.28% |
| May 28, 2025 | 0.0039249999 | 0.0039619999 | 0.0037779999 | 0.0038719999 | -1.35% |
| May 27, 2025 | 0.0038719999 | 0.0039980002 | 0.0037980000 | 0.0039280001 | 1.45% |
| May 26, 2025 | 0.0039320001 | 0.0039849998 | 0.0038360001 | 0.0038719999 | -1.53% |
| May 25, 2025 | 0.0039400002 | 0.0039499998 | 0.003761 | 0.0039329999 | -0.18% |
| May 24, 2025 | 0.0038850000 | 0.0040389998 | 0.0038729999 | 0.0039400002 | 1.42% |