Investor AB ser. B (IVSD) - Historical data, historical prices

United States

opens in 58m

33.44000 EUR

0.265

0.79%

Last update May 15, 8:03 AM CEST

Main market

Day range

33.44000

Previous close

33.70500

Open

33.44000

Access this stock data via API

Investor AB ser. B

33.44

0.27

0.79%

Date	Open	High	Low	Close	% Change	Volume
May 15, 2026	33.44	33.44	33.44	33.44	0	0
May 14, 2026	33.54	33.71	33.54	33.71	0.51%	0
May 13, 2026	33.81	33.81	33.46	33.46	-1.04%	0
May 12, 2026	34.04	34.04	34.04	34.04	0	0
May 11, 2026	34.08	34.08	34.08	34.08	0	0
May 08, 2026	34.38	34.38	34.38	34.38	0	0
May 07, 2026	35.07	35.07	35.07	35.07	0	0
May 06, 2026	34.56	34.56	34.56	34.56	0	0
May 05, 2026	33.68	34.35	33.68	34.35	1.99%	0
May 04, 2026	35.00	35.00	33.46	33.46	-4.39%	185
Apr 30, 2026	33.53	34.80	33.53	34.80	3.79%	0
Apr 29, 2026	34.44	34.44	34.30	34.30	-0.41%	100
Apr 28, 2026	34.61	34.61	34.61	34.61	0	0
Apr 27, 2026	34.64	34.64	34.64	34.64	0	0
Apr 24, 2026	34.91	34.91	34.91	34.91	0	0
Apr 23, 2026	35.53	35.53	35.53	35.53	0	0
Apr 22, 2026	35.50	35.50	35.50	35.50	0	0
Apr 21, 2026	35.89	35.89	35.75	35.75	-0.40%	0
Apr 20, 2026	35.80	35.80	35.52	35.52	-0.77%	0

Access /time_series data via our API — starting from the Basic plan and above.

Investor AB ser. B