Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 20.75 | 20.97 | 19.72 | 20.29 | -2.22% | 1125 |
| Dec 12, 2025 | 21.10 | 21.10 | 20.61 | 20.61 | -2.32% | 110 |
| Dec 11, 2025 | 20.85 | 20.99 | 20.40 | 20.63 | -1.06% | 419 |
| Dec 10, 2025 | 21 | 21 | 20.28 | 20.64 | -1.71% | 548 |
| Dec 09, 2025 | 20.45 | 21.36 | 20.39 | 20.71 | 1.27% | 355 |
| Dec 08, 2025 | 21.40 | 21.40 | 20.41 | 20.47 | -4.35% | 698 |
| Dec 05, 2025 | 19.75 | 21.48 | 19.75 | 21.12 | 6.93% | 1096 |
| Dec 04, 2025 | 19.69 | 19.84 | 19.43 | 19.84 | 0.77% | 448 |
| Dec 03, 2025 | 19.26 | 19.54 | 19.20 | 19.43 | 0.89% | 1965 |
| Dec 02, 2025 | 19.41 | 19.50 | 19.05 | 19.05 | -1.85% | 395 |
| Dec 01, 2025 | 19.85 | 19.85 | 19.17 | 19.40 | -2.25% | 465 |
| Nov 28, 2025 | 19.58 | 20.02 | 19.51 | 19.83 | 1.26% | 178 |
| Nov 26, 2025 | 19.80 | 20.17 | 19.68 | 19.98 | 0.91% | 1045 |
| Nov 25, 2025 | 19.80 | 20.02 | 19.46 | 19.76 | -0.22% | 47 |
| Nov 24, 2025 | 19.91 | 19.95 | 19.33 | 19.46 | -2.26% | 604 |
| Nov 21, 2025 | 20.07 | 20.42 | 19.64 | 19.87 | -0.99% | 223 |
| Nov 20, 2025 | 20 | 20.56 | 20 | 20.14 | 0.70% | 602 |
| Nov 19, 2025 | 20.15 | 20.15 | 19.50 | 20.13 | -0.10% | 322 |
| Nov 18, 2025 | 19.71 | 20.06 | 19.41 | 20.06 | 1.78% | 540 |
| Nov 17, 2025 | 20.66 | 20.97 | 20.48 | 20.77 | 0.53% | 322 |
Access
/time_series
data via our API — starting from the
Basic plan.